Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000108
+0.00%
$ 107,327 $ 0.1
Apr 9, 2 AM $ 0.000108
+0.31%
$ 107,346 $ 0.1
Apr 9, 1 AM $ 0.000108
-0.24%
$ 107,059 $ 860
Mar 22, 2 PM $ 0.000105
+0.00%
$ 104,692 $ 0
Mar 18, 1 PM $ 0.000109
+0.23%
$ -- $ 0.1
Mar 10, 5 AM $ 0.0001
+0.05%
$ -- $ 127
Mar 4, 4 PM $ 0.000114
-1.19%
$ -- $ 588
Mar 3, 6 PM $ 0.000109
+0.00%
$ 108,418 $ 95
Feb 3, 1 PM $ 0.00012
+0.00%
$ 119,159 $ 83
Jan 26, 12 PM $ 0.000143
+0.00%
$ 141,638 $ 151
Nov 24, 9 PM $ 0.000126
+0.00%
$ 125,541 $ 393
Nov 23, 10 PM $ 0.000121
+0.47%
$ 120,886 $ 560
Nov 23, 9 PM $ 0.000122
-0.23%
$ 121,663 $ 3,914
Nov 23, 8 PM $ 0.000122
-0.22%
$ 121,699 $ 5,728
Nov 23, 7 PM $ 0.000121
-0.37%
$ 121,450 $ 5,725
Nov 23, 6 PM $ 0.000121
-0.09%
$ 120,745 $ 5,676
Nov 23, 5 PM $ 0.000121
-0.86%
$ 120,997 $ 5,732
Nov 23, 4 PM $ 0.000124
+0.72%
$ 123,653 $ 5,766
Nov 23, 3 PM $ 0.000121
-1.38%
$ 120,753 $ 6,429
Nov 23, 2 PM $ 0.000123
+0.54%
$ 122,622 $ 6,235
Nov 23, 1 PM $ 0.000124
+1.26%
$ 124,188 $ 6,270
Nov 23, 12 PM $ 0.00012
-0.17%
$ 119,883 $ 6,145
Nov 23, 11 AM $ 0.000121
+0.11%
$ 120,577 $ 6,163
Nov 23, 10 AM $ 0.000121
+0.61%
$ 121,060 $ 6,207
Nov 23, 9 AM $ 0.00012
+0.11%
$ 120,193 $ 6,193
Nov 23, 8 AM $ 0.000119
-2.96%
$ 118,865 $ 6,318
Nov 23, 7 AM $ 0.00012
-0.39%
$ 120,232 $ 6,226
Nov 23, 6 AM $ 0.00012
-0.81%
$ 120,244 $ 6,253
Nov 23, 5 AM $ 0.000121
+0.32%
$ 121,471 $ 6,246
Nov 23, 4 AM $ 0.00012
+0.22%
$ 119,852 $ 6,039
Nov 23, 3 AM $ 0.00012
+0.14%
$ 120,193 $ 6,062
Nov 23, 2 AM $ 0.00012
+0.48%
$ 119,508 $ 6,007
Nov 23, 1 AM $ 0.000118
-0.37%
$ 118,101 $ 5,987
Nov 23, 12 AM $ 0.000118
+0.00%
$ 117,910 $ 7,757
Nov 13, 7 AM $ 0.000206
+0.00%
$ 206,357 $ 348
Oct 23, 11 AM $ 0.000161
-0.01%
$ 161,077 $ 71
Download