Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000986
-0.06%
$ 97,939 $ 15
May 25, 10 AM $ 0.0000987
+0.15%
$ 98,051 $ 982
May 25, 9 AM $ 0.0000986
+0.09%
$ 97,959 $ 982
May 25, 8 AM $ 0.0000986
+0.22%
$ 97,871 $ 980
May 25, 7 AM $ 0.0000984
-0.12%
$ 97,749 $ 982
May 25, 6 AM $ 0.0000984
-0.27%
$ 97,706 $ 983
May 25, 5 AM $ 0.0000987
+0.54%
$ 97,998 $ 978
May 25, 4 AM $ 0.0000975
+0.10%
$ 96,812 $ 971
May 25, 3 AM $ 0.0000975
-0.19%
$ 96,814 $ 973
May 25, 2 AM $ 0.000098
+0.17%
$ 97,351 $ 975
May 25, 1 AM $ 0.000098
+0.11%
$ 97,366 $ 976
May 25, 12 AM $ 0.0000979
+0.04%
$ 97,225 $ 975
May 24, 11 PM $ 0.0000976
+0.01%
$ 96,967 $ 973
May 24, 10 PM $ 0.0000977
+1.35%
$ 96,989 $ 960
May 24, 9 PM $ 0.0000974
+0.14%
$ 96,758 $ 970
May 24, 8 PM $ 0.0000972
-0.27%
$ 96,495 $ 971
May 24, 7 PM $ 0.0000974
-0.02%
$ 96,774 $ 971
May 24, 6 PM $ 0.0000978
-0.06%
$ 97,114 $ 975
May 24, 5 PM $ 0.0000978
+0.25%
$ 97,133 $ 972
May 24, 4 PM $ 0.0000979
+0.45%
$ 97,248 $ 971
May 24, 3 PM $ 0.0000973
+0.00%
$ 96,668 $ 1,027
Apr 24, 4 PM $ 0.000105
+0.00%
$ 104,479 $ 0.1
Apr 22, 7 AM $ 0.000107
+0.00%
$ 105,959 $ 920
Apr 22, 6 AM $ 0.000107
-0.03%
$ 106,747 $ 920
Apr 22, 5 AM $ 0.000107
+0.64%
$ 106,349 $ 1,163
Apr 22, 4 AM $ 0.000106
-0.09%
$ 105,733 $ 1,165
Apr 22, 3 AM $ 0.000107
+0.11%
$ 106,095 $ 1,167
Apr 22, 2 AM $ 0.000106
+0.78%
$ 105,711 $ 1,155
Apr 22, 1 AM $ 0.000106
-0.03%
$ 104,927 $ 1,131
Apr 22, 12 AM $ 0.000106
+0.32%
$ 104,887 $ 1,126
Apr 21, 11 PM $ 0.000105
+0.56%
$ 104,251 $ 1,148
Apr 21, 10 PM $ 0.000105
+0.13%
$ 104,292 $ 1,153
Apr 21, 9 PM $ 0.000105
-0.27%
$ 104,289 $ 1,141
Apr 21, 8 PM $ 0.000105
+0.98%
$ 104,499 $ 1,129
Apr 21, 7 PM $ 0.000105
+0.40%
$ 104,311 $ 1,134
Apr 21, 6 PM $ 0.000105
-0.33%
$ 104,214 $ 1,391
Apr 21, 5 PM $ 0.000105
-0.93%
$ 104,171 $ 1,399
Apr 21, 4 PM $ 0.000106
+0.26%
$ 105,303 $ 1,398
Apr 21, 3 PM $ 0.000106
-0.27%
$ 105,365 $ 1,406
Apr 21, 2 PM $ 0.000106
+0.33%
$ 105,223 $ 1,396
Apr 21, 1 PM $ 0.000105
+0.06%
$ 104,545 $ 1,390
Apr 21, 12 PM $ 0.00011
-0.14%
$ 109,184 $ 1,455
Apr 21, 11 AM $ 0.00011
-0.19%
$ 109,430 $ 1,440
Apr 21, 10 AM $ 0.00011
+0.00%
$ 109,423 $ 1,476
Apr 9, 3 AM $ 0.000108
+0.00%
$ 107,327 $ 0.1
Apr 9, 2 AM $ 0.000108
+0.31%
$ 107,346 $ 0.1
Apr 9, 1 AM $ 0.000108
-0.24%
$ 107,059 $ 860
Mar 22, 2 PM $ 0.000105
+0.00%
$ 104,692 $ 0
Mar 18, 1 PM $ 0.000109
+0.23%
$ -- $ 0.1
Mar 10, 5 AM $ 0.0001
+0.05%
$ -- $ 127
Download