Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0000749
+0.38%
$74,341 $0
Jun 17, 9 PM $0.0000813
+0.00%
$80,766 $0.1
Jun 12, 1 AM $0.0000782
+0.00%
$77,654 $1
Jun 7, 11 PM $0.0000796
-0.63%
$79,016 $200
Jun 7, 10 PM $0.0000806
+3.62%
$80,068 $655
Jun 7, 9 PM $0.0000782
+0.30%
$77,652 $657
Jun 7, 8 PM $0.0000775
+0.00%
$76,955 $633
May 25, 11 AM $0.0000986
-0.06%
$97,939 $15
May 25, 10 AM $0.0000987
+0.15%
$98,051 $982
May 25, 9 AM $0.0000986
+0.09%
$97,959 $982
May 25, 8 AM $0.0000986
+0.22%
$97,871 $980
May 25, 7 AM $0.0000984
-0.12%
$97,749 $982
May 25, 6 AM $0.0000984
-0.27%
$97,706 $983
May 25, 5 AM $0.0000987
+0.54%
$97,998 $978
May 25, 4 AM $0.0000975
+0.10%
$96,812 $971
May 25, 3 AM $0.0000975
-0.19%
$96,814 $973
May 25, 2 AM $0.000098
+0.17%
$97,351 $975
May 25, 1 AM $0.000098
+0.11%
$97,366 $976
May 25, 12 AM $0.0000979
+0.04%
$97,225 $975
May 24, 11 PM $0.0000976
+0.01%
$96,967 $973
May 24, 10 PM $0.0000977
+1.35%
$96,989 $960
May 24, 9 PM $0.0000974
+0.14%
$96,758 $970
May 24, 8 PM $0.0000972
-0.27%
$96,495 $971
May 24, 7 PM $0.0000974
-0.02%
$96,774 $971
May 24, 6 PM $0.0000978
-0.06%
$97,114 $975
May 24, 5 PM $0.0000978
+0.25%
$97,133 $972
May 24, 4 PM $0.0000979
+0.45%
$97,248 $971
May 24, 3 PM $0.0000973
+0.00%
$96,668 $1,027
Apr 24, 4 PM $0.000105
+0.00%
$104,479 $0.1
Apr 22, 7 AM $0.000107
+0.00%
$105,959 $920
Apr 22, 6 AM $0.000107
-0.03%
$106,747 $920
Apr 22, 5 AM $0.000107
+0.64%
$106,349 $1,163
Apr 22, 4 AM $0.000106
-0.09%
$105,733 $1,165
Apr 22, 3 AM $0.000107
+0.11%
$106,095 $1,167
Apr 22, 2 AM $0.000106
+0.78%
$105,711 $1,155
Apr 22, 1 AM $0.000106
-0.03%
$104,927 $1,131
Apr 22, 12 AM $0.000106
+0.32%
$104,887 $1,126
Apr 21, 11 PM $0.000105
+0.56%
$104,251 $1,148
Apr 21, 10 PM $0.000105
+0.13%
$104,292 $1,153
Apr 21, 9 PM $0.000105
-0.27%
$104,289 $1,141
Apr 21, 8 PM $0.000105
+0.98%
$104,499 $1,129
Apr 21, 7 PM $0.000105
+0.40%
$104,311 $1,134
Apr 21, 6 PM $0.000105
-0.33%
$104,214 $1,391
Apr 21, 5 PM $0.000105
-0.93%
$104,171 $1,399
Apr 21, 4 PM $0.000106
+0.26%
$105,303 $1,398
Apr 21, 3 PM $0.000106
-0.27%
$105,365 $1,406
Apr 21, 2 PM $0.000106
+0.33%
$105,223 $1,396
Apr 21, 1 PM $0.000105
+0.06%
$104,545 $1,390
Apr 21, 12 PM $0.00011
-0.14%
$109,184 $1,455
Apr 21, 11 AM $0.00011
-0.19%
$109,430 $1,440
Download