Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000108
+0.01%
$ -- $ 0.1
Mar 16 $ 0.000105
-3.45%
$ -- $ 0
Mar 9 $ 0.0001
+0.05%
$ -- $ 127
Mar 2 $ 0.000114
+4.64%
$ -- $ 683
Feb 2 $ 0.00012
+0.00%
$ -- $ 83
Jan 26 $ 0.000143
+0.00%
$ -- $ 151
Nov 24 $ 0.000126
+0.00%
$ -- $ 393
Nov 10 $ 0.000206
+0.00%
$ -- $ 348
Oct 20 $ 0.000161
-0.01%
$ -- $ 71
Sep 29 $ 0.000121
+0.00%
$ -- $ 331
Sep 15 $ 0.000112
+0.00%
$ -- $ 61
Aug 11 $ 0.000112
+2.27%
$ -- $ 560
Jul 28 $ 0.00013
+0.00%
$ -- $ 1,267
Jul 14 $ 0.0000997
+0.00%
$ -- $ 2,040
Jun 30 $ 0.0000756
+0.00%
$ -- $ 84
Jun 9 $ 0.0000962
-1.18%
$ -- $ 776
Jun 2 $ 0.0000884
-19.93%
$ 97,580 $ 6,017
May 26 $ 0.000111
+9.46%
$ 110,632 $ 5,991
May 19 $ 0.000101
-14.10%
$ 101,143 $ 1,355
May 12 $ 0.000114
-23.32%
$ 117,005 $ 1,652
May 5 $ 0.000149
+33.56%
$ 148,499 $ 1,678
Apr 28 $ 0.000113
-14.34%
$ 112,573 $ 1,671
Apr 21 $ 0.000116
+0.00%
$ -- $ 236
Apr 14 $ 0.000108
+0.00%
$ -- $ 380
Apr 7 $ 0.0000699
+0.00%
$ -- $ 1,184
Mar 31 $ 0.000076
+0.00%
$ -- $ 1,071
Mar 24 $ 0.000113
+0.00%
$ -- $ 681
Mar 17 $ 0.000119
+0.00%
$ -- $ 1,142
Mar 10 $ 0.000135
+0.00%
$ -- $ 258
Mar 3 $ 0.0002
+0.00%
$ -- $ 2,118
Feb 24 $ 0.0002
+0.00%
$ -- $ 11,185
Download