Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000108
+0.01%
$ -- $ 0.1
Mar 22, 2026 $ 0.000105
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.000109
+0.23%
$ -- $ 0.1
Mar 10, 2026 $ 0.0001
+0.05%
$ -- $ 127
Mar 4, 2026 $ 0.000114
-1.19%
$ -- $ 588
Mar 3, 2026 $ 0.000109
+0.00%
$ 108,418 $ 95
Feb 3, 2026 $ 0.00012
+0.00%
$ -- $ 83
Jan 26, 2026 $ 0.000143
+0.00%
$ -- $ 151
Nov 24, 2025 $ 0.000126
+0.00%
$ 125,541 $ 393
Nov 23, 2025 $ 0.000121
+2.52%
$ 120,886 $ 560
Nov 13, 2025 $ 0.000206
+0.00%
$ -- $ 348
Oct 23, 2025 $ 0.000161
-0.01%
$ -- $ 71
Sep 29, 2025 $ 0.000121
+0.00%
$ -- $ 331
Sep 15, 2025 $ 0.000112
+0.00%
$ -- $ 61
Aug 12, 2025 $ 0.000112
+0.00%
$ 111,855 $ 133
Aug 11, 2025 $ 0.000106
-3.00%
$ -- $ 427
Jul 30, 2025 $ 0.00013
+0.00%
$ -- $ 1,267
Jul 15, 2025 $ 0.0000997
+0.00%
$ -- $ 2,040
Jul 5, 2025 $ 0.0000756
+0.00%
$ -- $ 84
Jun 9, 2025 $ 0.0000962
-1.18%
$ -- $ 776
Jun 8, 2025 $ 0.0000976
+10.69%
$ 97,580 $ 2,011
Jun 7, 2025 $ 0.0000884
-11.42%
$ 88,428 $ 2,066
Jun 6, 2025 $ 0.000101
+1.62%
$ 100,761 $ 221
Jun 5, 2025 $ 0.0000991
-4.65%
$ 99,043 $ 961
Jun 4, 2025 $ 0.000104
-3.10%
$ 104,428 $ 492
Jun 3, 2025 $ 0.000108
+0.47%
$ 108,194 $ 1,276
Jun 2, 2025 $ 0.00011
-0.28%
$ -- $ 1,001
Jun 1, 2025 $ 0.000111
-8.09%
$ 110,632 $ 1,084
May 31, 2025 $ 0.00012
-0.59%
$ 120,459 $ 352
May 30, 2025 $ 0.000122
-10.19%
$ 121,938 $ 3,625
May 29, 2025 $ 0.000136
+32.45%
$ 136,416 $ 272
May 28, 2025 $ 0.000103
-2.09%
$ 102,785 $ 216
May 27, 2025 $ 0.000105
+1.57%
$ 104,982 $ 221
May 26, 2025 $ 0.000104
+3.11%
$ 104,193 $ 220
May 25, 2025 $ 0.000101
-0.15%
$ 101,143 $ 212
May 24, 2025 $ 0.000101
-1.30%
$ 100,936 $ 213
May 23, 2025 $ 0.000103
+1.53%
$ 103,296 $ 219
May 22, 2025 $ 0.000101
-8.11%
$ 101,177 $ 214
May 21, 2025 $ 0.000108
-6.46%
$ 108,478 $ 228
May 20, 2025 $ 0.000116
+0.48%
$ 115,508 $ 243
May 19, 2025 $ 0.000114
-3.37%
$ -- $ 239
May 18, 2025 $ 0.000117
+1.65%
$ 117,005 $ 244
May 17, 2025 $ 0.000114
-9.59%
$ 114,433 $ 242
May 16, 2025 $ 0.000126
+2.06%
$ 126,251 $ 266
May 15, 2025 $ 0.000124
-3.83%
$ 124,041 $ 263
May 14, 2025 $ 0.000128
-16.67%
$ 128,193 $ 271
May 13, 2025 $ 0.000154
+10.98%
$ 154,245 $ 323
May 12, 2025 $ 0.000138
-7.35%
$ 138,267 $ 286
May 11, 2025 $ 0.000149
-2.47%
$ 148,499 $ 313
May 10, 2025 $ 0.000149
-0.81%
$ 149,264 $ 315
Download