Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twiggy the water skiing squirrel Historical Data

TWIGGY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.0000749
+0.38%
$74,341 $0
Jun 17, 9 PM $0.0000813
+0.00%
$80,766 $0.1
Jun 12, 1 AM $0.0000782
+0.00%
$77,654 $1
Jun 7, 11 PM $0.0000796
-0.63%
$79,016 $200
Jun 7, 10 PM $0.0000806
+3.62%
$80,068 $655
Jun 7, 9 PM $0.0000782
+0.30%
$77,652 $657
Jun 7, 8 PM $0.0000775
+0.00%
$76,955 $633
May 25, 11 AM $0.0000986
-0.06%
$97,939 $15
May 25, 10 AM $0.0000987
+0.15%
$98,051 $982
May 25, 9 AM $0.0000986
+0.09%
$97,959 $982
May 25, 8 AM $0.0000986
+0.22%
$97,871 $980
May 25, 7 AM $0.0000984
-0.12%
$97,749 $982
May 25, 6 AM $0.0000984
-0.27%
$97,706 $983
May 25, 5 AM $0.0000987
+0.54%
$97,998 $978
May 25, 4 AM $0.0000975
+0.10%
$96,812 $971
May 25, 3 AM $0.0000975
-0.19%
$96,814 $973
May 25, 2 AM $0.000098
+0.17%
$97,351 $975
May 25, 1 AM $0.000098
+0.11%
$97,366 $976
May 25, 12 AM $0.0000979
+0.04%
$97,225 $975
May 24, 11 PM $0.0000976
+0.01%
$96,967 $973
May 24, 10 PM $0.0000977
+1.35%
$96,989 $960
May 24, 9 PM $0.0000974
+0.14%
$96,758 $970
May 24, 8 PM $0.0000972
-0.27%
$96,495 $971
May 24, 7 PM $0.0000974
-0.02%
$96,774 $971
May 24, 6 PM $0.0000978
-0.06%
$97,114 $975
May 24, 5 PM $0.0000978
+0.25%
$97,133 $972
May 24, 4 PM $0.0000979
+0.45%
$97,248 $971
May 24, 3 PM $0.0000973
+0.00%
$96,668 $1,027
Apr 24, 4 PM $0.000105
+0.00%
$104,479 $0.1
Apr 22, 7 AM $0.000107
+0.00%
$105,959 $920
Apr 22, 6 AM $0.000107
-0.03%
$106,747 $920
Apr 22, 5 AM $0.000107
+0.64%
$106,349 $1,163
Apr 22, 4 AM $0.000106
-0.09%
$105,733 $1,165
Apr 22, 3 AM $0.000107
+0.11%
$106,095 $1,167
Apr 22, 2 AM $0.000106
+0.78%
$105,711 $1,155
Apr 22, 1 AM $0.000106
-0.03%
$104,927 $1,131
Apr 22, 12 AM $0.000106
+0.32%
$104,887 $1,126
Apr 21, 11 PM $0.000105
+0.56%
$104,251 $1,148
Apr 21, 10 PM $0.000105
+0.13%
$104,292 $1,153
Apr 21, 9 PM $0.000105
-0.27%
$104,289 $1,141
Apr 21, 8 PM $0.000105
+0.98%
$104,499 $1,129
Apr 21, 7 PM $0.000105
+0.40%
$104,311 $1,134
Apr 21, 6 PM $0.000105
-0.33%
$104,214 $1,391
Apr 21, 5 PM $0.000105
-0.93%
$104,171 $1,399
Apr 21, 4 PM $0.000106
+0.26%
$105,303 $1,398
Apr 21, 3 PM $0.000106
-0.27%
$105,365 $1,406
Apr 21, 2 PM $0.000106
+0.33%
$105,223 $1,396
Apr 21, 1 PM $0.000105
+0.06%
$104,545 $1,390
Apr 21, 12 PM $0.00011
-0.14%
$109,184 $1,455
Apr 21, 11 AM $0.00011
-0.19%
$109,430 $1,440
Download