Verified Stable Dollar Historical Data

VSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Yesterday $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 4, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 3, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 2, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 1, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 29, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 28, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 27, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 25, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 24, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 23, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 22, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 21, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 20, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.02 million
Apr 19, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.09 million
Apr 18, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 17, 2026 $ 1
+0.00%
$ 1.42 billion $ 1.21 million
Apr 16, 2026 $ 1
+0.00%
$ 1.42 billion $ 915,327
Apr 15, 2026 $ 1
-0.03%
$ 1.42 billion $ 743,553
Apr 14, 2026 $ 1
-0.01%
$ 1.42 billion $ 276,405
Apr 13, 2026 $ 1
+0.01%
$ 1.42 billion $ 133,213
Download