Verified Stable Dollar Historical Data

VSD
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 1
+0.00%
$ 1.42 billion $ 651,640
1:46 AM $ 1
+0.00%
$ 1.42 billion $ 651,640
1:41 AM $ 1
+0.00%
$ 1.42 billion $ 651,640
1:36 AM $ 1
+0.00%
$ 1.42 billion $ 664,290
1:31 AM $ 1
+0.00%
$ 1.42 billion $ 664,290
1:26 AM $ 1
+0.00%
$ 1.42 billion $ 664,290
1:21 AM $ 1
+0.00%
$ 1.42 billion $ 664,290
1:16 AM $ 1
+0.00%
$ 1.42 billion $ 677,971
1:11 AM $ 1
+0.00%
$ 1.42 billion $ 677,974
1:06 AM $ 1
+0.00%
$ 1.42 billion $ 677,974
1:01 AM $ 1
+0.00%
$ 1.42 billion $ 690,646
12:56 AM $ 1
+0.00%
$ 1.42 billion $ 690,646
12:51 AM $ 1
+0.00%
$ 1.42 billion $ 690,646
12:46 AM $ 1
+0.00%
$ 1.42 billion $ 703,600
12:41 AM $ 1
+0.00%
$ 1.42 billion $ 703,600
12:36 AM $ 1
+0.00%
$ 1.42 billion $ 703,600
12:31 AM $ 1
+0.00%
$ 1.42 billion $ 716,760
12:26 AM $ 1
+0.00%
$ 1.42 billion $ 716,760
12:21 AM $ 1
+0.00%
$ 1.42 billion $ 716,760
12:16 AM $ 1
+0.00%
$ 1.42 billion $ 730,243
12:11 AM $ 1
+0.00%
$ 1.42 billion $ 730,243
12:06 AM $ 1
+0.00%
$ 1.42 billion $ 730,243
12:01 AM $ 1
+0.00%
$ 1.42 billion $ 743,553
11:56 PM $ 1
+0.00%
$ 1.42 billion $ 743,553
11:51 PM $ 1
+0.00%
$ 1.42 billion $ 743,553
11:46 PM $ 1
+0.00%
$ 1.42 billion $ 750,493
11:41 PM $ 1
+0.00%
$ 1.42 billion $ 757,432
11:36 PM $ 1
+0.00%
$ 1.42 billion $ 757,432
11:31 PM $ 1
+0.00%
$ 1.42 billion $ 757,432
11:26 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:21 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:16 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:11 PM $ 1
+0.00%
$ 1.42 billion $ 770,024
11:06 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
11:01 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:56 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:51 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
10:46 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:41 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:36 PM $ 1
+0.00%
$ 1.42 billion $ 797,059
10:31 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:26 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:21 PM $ 1
+0.00%
$ 1.42 billion $ 810,778
10:16 PM $ 1
+0.00%
$ 1.42 billion $ 817,332
10:11 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
10:06 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
10:01 PM $ 1
+0.00%
$ 1.42 billion $ 823,885
9:56 PM $ 1
+0.00%
$ 1.42 billion $ 837,210
9:51 PM $ 1
+0.00%
$ 1.42 billion $ 837,210
9:46 PM $ 1
+0.00%
$ 1.42 billion $ 850,455
Download