Verified Stable Dollar Historical Data

VSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1
+0.00%
$ 1.72 billion $ 8,422
Jun 1 $ 1
+0.00%
$ 1.72 billion $ 8,491
May 25 $ 1
+0.00%
$ 1.72 billion $ 9,838
May 18 $ 1
+0.00%
$ 1.42 billion $ 9,944
May 11 $ 1
-0.01%
$ 1.42 billion $ 960,160
May 4 $ 1
+0.00%
$ 1.42 billion $ 1.39 million
Apr 27 $ 1
+0.00%
$ 1.42 billion $ 358,814
Apr 20 $ 1
+0.00%
$ 1.42 billion $ 6.68 million
Apr 13 $ 1
-0.03%
$ 1.42 billion $ 4.43 million
Download