Verified Stable Dollar Historical Data

VSD Page 12
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 27, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 27, 5 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 27, 4 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 27, 3 AM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 27, 2 AM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 27, 1 AM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 27, 12 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 11 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 10 PM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 26, 9 PM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 26, 8 PM $ 1
+0.00%
$ 1.42 billion $ 8,343
May 26, 7 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 6 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 5 PM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 26, 4 PM $ 1
+0.00%
$ 1.42 billion $ 8,343
May 26, 3 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 2 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 1 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 12 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 11 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 10 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 9 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 8 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 26, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,343
May 26, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 5 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 4 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 3 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 2 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 26, 1 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 26, 12 AM $ 1
+0.00%
$ 1.42 billion $ 8,159
May 25, 11 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 10 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 9 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 8 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 7 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 25, 6 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 25, 5 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 4 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 3 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 2 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 1 PM $ 1
+0.00%
$ 1.42 billion $ 8,067
May 25, 12 PM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 25, 11 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 25, 10 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 25, 9 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 25, 8 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 25, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 25, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,113