Verified Stable Dollar Historical Data

VSD Page 16
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 1
+0.00%
$ 1.42 billion $ 8,482
May 18, 10 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 9 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 8 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 7 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 6 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 5 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 4 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 3 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 2 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 1 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 12 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 11 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 10 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 9 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 8 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 5 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 4 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 3 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 18, 2 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 18, 1 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 18, 12 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 11 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 10 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 9 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 8 PM $ 1
+0.00%
$ 1.42 billion $ 8,251
May 17, 7 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 6 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 5 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 4 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 3 PM $ 1
+0.00%
$ 1.42 billion $ 8,390
May 17, 2 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 1 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 12 PM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 11 AM $ 1
+0.00%
$ 1.42 billion $ 8,297
May 17, 10 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 9 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 8 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 17, 5 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 17, 4 AM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 17, 3 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 17, 2 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 17, 1 AM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 17, 12 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 11 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 10 PM $ 1
+0.00%
$ 1.42 billion $ 7,929