Verified Stable Dollar Historical Data

VSD Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 1
+0.00%
$ 1.42 billion $ 7,975
May 16, 8 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 7 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 6 PM $ 1
+0.00%
$ 1.42 billion $ 7,836
May 16, 5 PM $ 1
+0.00%
$ 1.42 billion $ 7,836
May 16, 4 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 3 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 2 PM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 1 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 12 PM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 11 AM $ 1
+0.00%
$ 1.42 billion $ 7,836
May 16, 10 AM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 9 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 8 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 7 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 6 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 5 AM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 4 AM $ 1
+0.00%
$ 1.42 billion $ 7,929
May 16, 3 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 2 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 16, 1 AM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 16, 12 AM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 15, 11 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 10 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 9 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 8 PM $ 1
+0.00%
$ 1.42 billion $ 8,205
May 15, 7 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 6 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 5 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 4 PM $ 1
+0.00%
$ 1.42 billion $ 8,113
May 15, 3 PM $ 1
+0.00%
$ 1.42 billion $ 8,021
May 15, 2 PM $ 1
+0.00%
$ 1.42 billion $ 21,365
May 15, 1 PM $ 1
+0.00%
$ 1.42 billion $ 73,917
May 15, 12 PM $ 1
+0.00%
$ 1.42 billion $ 125,609
May 15, 11 AM $ 1
+0.00%
$ 1.42 billion $ 176,184
May 15, 10 AM $ 1
+0.00%
$ 1.42 billion $ 215,428
May 15, 9 AM $ 1
+0.00%
$ 1.42 billion $ 268,464
May 15, 8 AM $ 1
+0.00%
$ 1.42 billion $ 318,860
May 15, 7 AM $ 1
+0.00%
$ 1.42 billion $ 369,833
May 15, 6 AM $ 1
+0.00%
$ 1.42 billion $ 422,478
May 15, 5 AM $ 1
+0.00%
$ 1.42 billion $ 467,612
May 15, 4 AM $ 1
+0.00%
$ 1.42 billion $ 513,881
May 15, 3 AM $ 1
+0.00%
$ 1.42 billion $ 564,418
May 15, 2 AM $ 1
+0.00%
$ 1.42 billion $ 602,802
May 15, 1 AM $ 1
+0.00%
$ 1.42 billion $ 654,866
May 15, 12 AM $ 1
+0.00%
$ 1.42 billion $ 692,583
May 14, 11 PM $ 1
+0.00%
$ 1.42 billion $ 744,524
May 14, 10 PM $ 1
+0.00%
$ 1.42 billion $ 796,648
May 14, 9 PM $ 1
+0.00%
$ 1.42 billion $ 848,600
May 14, 8 PM $ 1
+0.00%
$ 1.42 billion $ 887,762