Verified Stable Dollar Historical Data

VSD Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1
+0.00%
$ 1.42 billion $ 938,392
May 14, 6 PM $ 1
+0.00%
$ 1.42 billion $ 976,368
May 14, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
May 14, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.07 million
May 14, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 14, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 14, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 14, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 14, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 14, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 14, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 14, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 14, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 14, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 14, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 13, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 13, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 13, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 13, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 13, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 13, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 13, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 13, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 13, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 13, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 13, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 12, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 12, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 12, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 12, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 12, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 12, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million