Verified Stable Dollar Historical Data

VSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 16, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 15, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 15, 9 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 15, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 15, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 15, 6 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 15, 5 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 15, 4 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 15, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 15, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 15, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 15, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 15, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 15, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 15, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,235
Jun 15, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 15, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 15, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 15, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 15, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 14, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 14, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 14, 8 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 14, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 14, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 14, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,155
Jun 14, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 14, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 14, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 14, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 14, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,115