Verified Stable Dollar Historical Data

VSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 1
+0.00%
$ 1.42 billion $ 119,272
Apr 14, 12 AM $ 1
+0.00%
$ 1.42 billion $ 126,681
Apr 13, 11 PM $ 1
+0.00%
$ 1.42 billion $ 133,213
Apr 13, 10 PM $ 1
+0.00%
$ 1.42 billion $ 139,656
Apr 13, 9 PM $ 1
+0.00%
$ 1.42 billion $ 147,358
Apr 13, 8 PM $ 1
+0.00%
$ 1.42 billion $ 154,957
Apr 13, 7 PM $ 1
+0.00%
$ 1.42 billion $ 162,288
Apr 13, 6 PM $ 1
+0.01%
$ 1.42 billion $ 166,047
Apr 13, 5 PM $ 1
+0.00%
$ 1.42 billion $ 166,089
Apr 13, 4 PM $ 1
+0.00%
$ 1.42 billion $ 166,071
Apr 13, 3 PM $ 1
+0.01%
$ 1.42 billion $ 167,378
Apr 13, 2 PM $ 1
+0.00%
$ 1.42 billion $ 168,271
Apr 13, 1 PM $ 1
+0.00%
$ 1.42 billion $ 170,105
Apr 13, 12 PM $ 1
+0.01%
$ 1.42 billion $ 171,991
Apr 13, 11 AM $ 1
+0.00%
$ 1.42 billion $ 170,231
Apr 13, 10 AM $ 1
+0.00%
$ 1.42 billion $ 169,929
Apr 13, 9 AM $ 1
+0.00%
$ 1.42 billion $ 169,784
Apr 13, 8 AM $ 1
+0.00%
$ 1.42 billion $ 167,693
Apr 13, 7 AM $ 1
+0.00%
$ 1.42 billion $ 167,539
Apr 13, 6 AM $ 1
-0.01%
$ 1.42 billion $ 165,658
Apr 13, 5 AM $ 1
+0.00%
$ 1.42 billion $ 160,833
Apr 13, 4 AM $ 1
+0.00%
$ 1.42 billion $ 153,732
Download