Verified Stable Dollar Historical Data

VSD Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 10, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 10, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 10, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 10, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 10, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 10, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 10, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 9, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 9, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
May 9, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 9, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
May 9, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
May 9, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
May 9, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 8, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 8, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 8, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 8, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 8, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 8, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million