Verified Stable Dollar Historical Data

VSD Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 6, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 6, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 6, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 6, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
May 6, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 6, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 5, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 5, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 5, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 5, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 5, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 5, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 5, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 5, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 5, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 5, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 5, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 5, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 5, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 4, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 4, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 4, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 4, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 4, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 4, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 4, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 4, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 4, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 4, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 4, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 4, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
May 4, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 4, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million