Verified Stable Dollar Historical Data

VSD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 2, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 2, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 2, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 2, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 2, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 2, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 2, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 1, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 1, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 1, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
May 1, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
May 1, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 1, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 1, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 1, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 1, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 1, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
May 1, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 1, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 1, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
May 1, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 1, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
May 1, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
May 1, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 30, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 30, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 30, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 30, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 30, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 30, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 30, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 30, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 30, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 30, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 30, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 30, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 30, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 30, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million