Verified Stable Dollar Historical Data

VSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 30, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 30, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 30, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 30, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 30, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 29, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 29, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 29, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 29, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 29, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 28, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 28, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 28, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 28, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 28, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 28, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 28, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 28, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 28, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 28, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 28, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 28, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 28, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million