Verified Stable Dollar Historical Data

VSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 28, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 28, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 28, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 27, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 27, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 27, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 27, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 27, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 27, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 27, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 27, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 27, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 27, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 27, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 27, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 27, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.22 million
Apr 27, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.21 million
Apr 27, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 27, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.22 million
Apr 27, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 27, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.21 million
Apr 26, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 26, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 26, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 26, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 26, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 26, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.2 million
Apr 26, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 26, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 26, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 26, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 26, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 26, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 26, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 26, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 26, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 26, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 26, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million