Verified Stable Dollar Historical Data

VSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 23, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 23, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 23, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 23, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 23, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 23, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 23, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 23, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 23, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 23, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 23, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
Apr 23, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 23, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 23, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 23, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 23, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
Apr 23, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
Apr 23, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 23, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 23, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 23, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.11 million
Apr 23, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
Apr 23, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
Apr 22, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 22, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 22, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 22, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 22, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.09 million
Apr 22, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.09 million
Apr 22, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.08 million
Apr 22, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.07 million
Apr 22, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.08 million
Apr 22, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 22, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 22, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 22, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 22, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million