Verified Stable Dollar Historical Data

VSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 7 PM $ 1
+0.00%
$ 1.42 billion $ 1.07 million
Apr 21, 6 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.04 million
Apr 21, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 21, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 21, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 21, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.02 million
Apr 20, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.01 million
Apr 20, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.01 million
Apr 20, 8 PM $ 1
+0.00%
$ 1.42 billion $ 994,835
Apr 20, 7 PM $ 1
+0.00%
$ 1.42 billion $ 980,735
Apr 20, 6 PM $ 1
+0.00%
$ 1.42 billion $ 993,815
Apr 20, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1 million
Apr 20, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.02 million
Apr 20, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.01 million
Apr 20, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.01 million
Apr 20, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.02 million
Apr 20, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.02 million
Apr 20, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 20, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.03 million
Apr 20, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 20, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 20, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 20, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.06 million
Apr 20, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.08 million
Apr 20, 12 AM $ 1
+0.00%
$ 1.42 billion $ 1.08 million
Apr 19, 11 PM $ 1
+0.00%
$ 1.42 billion $ 1.09 million
Apr 19, 10 PM $ 1
+0.00%
$ 1.42 billion $ 1.09 million
Apr 19, 9 PM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 19, 8 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million