Verified Stable Dollar Historical Data

VSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 14, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 8 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 13, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 13, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 13, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 13, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 13, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 13, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,075
Jun 13, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 13, 9 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 13, 8 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 13, 7 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 13, 6 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 13, 5 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 13, 4 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 13, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 13, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 13, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 13, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,915
Jun 12, 9 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 12, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 6 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 5 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 4 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 3 PM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 12, 2 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 1 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 12 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 12, 11 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 10 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 9 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 8 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 7 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 6 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 5 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 4 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,995
Jun 12, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 12, 1 AM $ 1
+0.00%
$ 1.72 billion $ 6,995
Jun 12, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,955