Verified Stable Dollar Historical Data

VSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 17, 4 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 17, 3 PM $ 1
+0.00%
$ 1.42 billion $ 1.19 million
Apr 17, 2 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 17, 1 PM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 17, 12 PM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 17, 11 AM $ 1
+0.00%
$ 1.42 billion $ 1.18 million
Apr 17, 10 AM $ 1
+0.00%
$ 1.42 billion $ 1.17 million
Apr 17, 9 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 17, 8 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 17, 7 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 17, 6 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 17, 5 AM $ 1
+0.00%
$ 1.42 billion $ 1.16 million
Apr 17, 4 AM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Apr 17, 3 AM $ 1
+0.00%
$ 1.42 billion $ 1.1 million
Apr 17, 2 AM $ 1
+0.00%
$ 1.42 billion $ 1.05 million
Apr 17, 1 AM $ 1
+0.00%
$ 1.42 billion $ 1.01 million
Apr 17, 12 AM $ 1
+0.00%
$ 1.42 billion $ 956,498
Apr 16, 11 PM $ 1
+0.00%
$ 1.42 billion $ 915,327
Apr 16, 10 PM $ 1
+0.00%
$ 1.42 billion $ 862,893
Apr 16, 9 PM $ 1
+0.00%
$ 1.42 billion $ 822,522
Apr 16, 8 PM $ 1
+0.00%
$ 1.42 billion $ 770,750
Apr 16, 7 PM $ 1
+0.00%
$ 1.42 billion $ 719,401
Apr 16, 6 PM $ 1
+0.00%
$ 1.42 billion $ 667,351
Apr 16, 5 PM $ 1
+0.00%
$ 1.42 billion $ 614,748
Apr 16, 4 PM $ 1
+0.00%
$ 1.42 billion $ 562,061
Apr 16, 3 PM $ 1
+0.00%
$ 1.42 billion $ 509,117
Apr 16, 2 PM $ 1
+0.00%
$ 1.42 billion $ 482,994
Apr 16, 1 PM $ 1
+0.00%
$ 1.42 billion $ 493,158
Apr 16, 12 PM $ 1
+0.00%
$ 1.42 billion $ 479,143
Apr 16, 11 AM $ 1
+0.00%
$ 1.42 billion $ 490,413
Apr 16, 10 AM $ 1
+0.00%
$ 1.42 billion $ 503,855
Apr 16, 9 AM $ 1
+0.00%
$ 1.42 billion $ 505,460
Apr 16, 8 AM $ 1
+0.00%
$ 1.42 billion $ 518,198
Apr 16, 7 AM $ 1
+0.00%
$ 1.42 billion $ 517,679
Apr 16, 6 AM $ 1
+0.00%
$ 1.42 billion $ 505,213
Apr 16, 5 AM $ 1
+0.00%
$ 1.42 billion $ 491,284
Apr 16, 4 AM $ 1
+0.00%
$ 1.42 billion $ 507,419
Apr 16, 3 AM $ 1
+0.00%
$ 1.42 billion $ 553,479
Apr 16, 2 AM $ 1
+0.00%
$ 1.42 billion $ 584,867
Apr 16, 1 AM $ 1
+0.00%
$ 1.42 billion $ 644,803
Apr 16, 12 AM $ 1
+0.00%
$ 1.42 billion $ 690,646
Apr 15, 11 PM $ 1
+0.00%
$ 1.42 billion $ 743,553
Apr 15, 10 PM $ 1
+0.00%
$ 1.42 billion $ 783,851
Apr 15, 9 PM $ 1
+0.00%
$ 1.42 billion $ 837,210
Apr 15, 8 PM $ 1
+0.00%
$ 1.42 billion $ 890,035
Apr 15, 7 PM $ 1
+0.00%
$ 1.42 billion $ 933,510
Apr 15, 6 PM $ 1
+0.00%
$ 1.42 billion $ 939,080
Apr 15, 5 PM $ 1
+0.00%
$ 1.42 billion $ 946,675
Apr 15, 4 PM $ 1
+0.00%
$ 1.42 billion $ 954,056