Verified Stable Dollar Historical Data

VSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 1
+0.00%
$ 1.42 billion $ 961,784
Apr 15, 2 PM $ 1
+0.00%
$ 1.42 billion $ 942,086
Apr 15, 1 PM $ 1
+0.00%
$ 1.42 billion $ 898,321
Apr 15, 12 PM $ 1
+0.00%
$ 1.42 billion $ 867,560
Apr 15, 11 AM $ 1
+0.00%
$ 1.42 billion $ 823,656
Apr 15, 10 AM $ 1
+0.00%
$ 1.42 billion $ 777,938
Apr 15, 9 AM $ 1
-0.02%
$ 1.42 billion $ 733,328
Apr 15, 8 AM $ 1
+0.02%
$ 1.42 billion $ 687,619
Apr 15, 7 AM $ 1
+0.00%
$ 1.42 billion $ 643,814
Apr 15, 6 AM $ 1
+0.00%
$ 1.42 billion $ 605,031
Apr 15, 5 AM $ 1
+0.00%
$ 1.42 billion $ 566,209
Apr 15, 4 AM $ 1
+0.00%
$ 1.42 billion $ 512,539
Apr 15, 3 AM $ 1
+0.00%
$ 1.42 billion $ 460,138
Apr 15, 2 AM $ 1
+0.00%
$ 1.42 billion $ 435,091
Apr 15, 1 AM $ 1
-0.02%
$ 1.42 billion $ 368,318
Apr 15, 12 AM $ 1
+0.00%
$ 1.42 billion $ 329,312
Apr 14, 11 PM $ 1
+0.00%
$ 1.42 billion $ 276,405
Apr 14, 10 PM $ 1
+0.00%
$ 1.42 billion $ 236,107
Apr 14, 9 PM $ 1
+0.00%
$ 1.42 billion $ 182,748
Apr 14, 8 PM $ 1
-0.01%
$ 1.42 billion $ 129,923
Apr 14, 7 PM $ 1
+0.00%
$ 1.42 billion $ 86,448
Apr 14, 6 PM $ 1
+0.00%
$ 1.42 billion $ 82,655
Apr 14, 5 PM $ 1
-0.01%
$ 1.42 billion $ 82,642
Apr 14, 4 PM $ 1
+0.00%
$ 1.42 billion $ 82,627
Apr 14, 3 PM $ 1
+0.01%
$ 1.42 billion $ 82,113
Apr 14, 2 PM $ 1
-0.01%
$ 1.42 billion $ 80,326
Apr 14, 1 PM $ 1
+0.01%
$ 1.42 billion $ 78,502
Apr 14, 12 PM $ 1
+0.00%
$ 1.42 billion $ 76,495
Apr 14, 11 AM $ 1
+0.00%
$ 1.42 billion $ 76,372
Apr 14, 10 AM $ 1
+0.00%
$ 1.42 billion $ 78,211
Apr 14, 9 AM $ 1
+0.00%
$ 1.42 billion $ 78,554
Apr 14, 8 AM $ 1
+0.01%
$ 1.42 billion $ 80,431
Apr 14, 7 AM $ 1
-0.01%
$ 1.42 billion $ 80,452
Apr 14, 6 AM $ 1
+0.00%
$ 1.42 billion $ 86,242
Apr 14, 5 AM $ 1
+0.00%
$ 1.42 billion $ 91,667
Apr 14, 4 AM $ 1
+0.00%
$ 1.42 billion $ 99,013
Apr 14, 3 AM $ 1
+0.00%
$ 1.42 billion $ 104,496
Apr 14, 2 AM $ 1
+0.00%
$ 1.42 billion $ 111,945
Apr 14, 1 AM $ 1
+0.00%
$ 1.42 billion $ 119,272
Apr 14, 12 AM $ 1
+0.00%
$ 1.42 billion $ 126,681
Apr 13, 11 PM $ 1
+0.00%
$ 1.42 billion $ 133,213
Apr 13, 10 PM $ 1
+0.00%
$ 1.42 billion $ 139,656
Apr 13, 9 PM $ 1
+0.00%
$ 1.42 billion $ 147,358
Apr 13, 8 PM $ 1
+0.00%
$ 1.42 billion $ 154,957
Apr 13, 7 PM $ 1
+0.00%
$ 1.42 billion $ 162,288
Apr 13, 6 PM $ 1
+0.01%
$ 1.42 billion $ 166,047
Apr 13, 5 PM $ 1
+0.00%
$ 1.42 billion $ 166,089
Apr 13, 4 PM $ 1
+0.00%
$ 1.42 billion $ 166,071
Apr 13, 3 PM $ 1
+0.01%
$ 1.42 billion $ 167,378
Apr 13, 2 PM $ 1
+0.00%
$ 1.42 billion $ 168,271