Verified Stable Dollar Historical Data

VSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 11, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 11, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 11, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 11, 8 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 11, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 11, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 11, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 11, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 11, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 11, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 11, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 11, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 11, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 11, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 11, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 11, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 11, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 11, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,315
Jun 11, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 11, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 11, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 11, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 11, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 11, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 10, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 10, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 10, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 10, 8 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 10, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 10, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 10, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 10, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 10, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 10, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 10, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 10, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 10, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 10, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 10, 9 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 10, 8 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 10, 7 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 10, 6 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 10, 5 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 10, 4 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 10, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 10, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 10, 1 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 10, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 9, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,955