Verified Stable Dollar Historical Data

VSD Page 5
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 9, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 9, 9 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 9, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 9, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,755
Jun 9, 6 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 5 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 4 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 3 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 2 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 1 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 12 PM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 11 AM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 10 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 9, 9 AM $ 1
+0.00%
$ 1.72 billion $ 6,715
Jun 9, 8 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 9, 7 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 9, 6 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 9, 5 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 9, 4 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 9, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,915
Jun 9, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 9, 1 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 9, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 8, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 9 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 6 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 8, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 8, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 8, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,195