Verified Stable Dollar Historical Data

VSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 6 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 8, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 8, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 8, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 8, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 8, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 8, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 7, 8 PM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 7, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,355
Jun 7, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 7, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,275
Jun 7, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,195
Jun 7, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,155
Jun 7, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 7, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 7, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 7, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,995
Jun 7, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 7, 12 AM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 6, 11 PM $ 1
+0.00%
$ 1.72 billion $ 7,115
Jun 6, 10 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 6, 9 PM $ 1
+0.00%
$ 1.72 billion $ 7,075
Jun 6, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 6, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,035
Jun 6, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,035