Verified Stable Dollar Historical Data

VSD Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.13 million
6:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
6:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
5:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
5:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
5:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.12 million
4:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
4:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
4:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:56 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
3:51 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
3:46 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
3:41 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:36 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:31 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
3:26 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:21 PM $ 1
+0.00%
$ 1.42 billion $ 1.14 million
3:16 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:11 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:06 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
3:01 PM $ 1
+0.00%
$ 1.42 billion $ 1.15 million
Download