Verified Stable Dollar Historical Data

VSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 12 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 11 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 10 AM $ 1
+0.00%
$ 1.72 billion $ 6,795
Jun 2, 9 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 8 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 7 AM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 2, 6 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 5 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 4 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 3 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 2 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 1 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 2, 12 AM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 1, 11 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 1, 10 PM $ 1
+0.00%
$ 1.72 billion $ 6,875
Jun 1, 9 PM $ 1
+0.00%
$ 1.72 billion $ 6,955
Jun 1, 8 PM $ 1
+0.00%
$ 1.72 billion $ 6,967
Jun 1, 7 PM $ 1
+0.00%
$ 1.72 billion $ 7,016
Jun 1, 6 PM $ 1
+0.00%
$ 1.72 billion $ 7,145
Jun 1, 5 PM $ 1
+0.00%
$ 1.72 billion $ 7,182
Jun 1, 4 PM $ 1
+0.00%
$ 1.72 billion $ 7,231
Jun 1, 3 PM $ 1
+0.00%
$ 1.72 billion $ 7,188
Jun 1, 2 PM $ 1
+0.00%
$ 1.72 billion $ 7,317
Jun 1, 1 PM $ 1
+0.00%
$ 1.72 billion $ 7,366
Jun 1, 12 PM $ 1
+0.00%
$ 1.72 billion $ 7,495
Jun 1, 11 AM $ 1
+0.00%
$ 1.72 billion $ 7,451
Jun 1, 10 AM $ 1
+0.00%
$ 1.72 billion $ 7,580
Jun 1, 9 AM $ 1
+0.00%
$ 1.72 billion $ 7,629
Jun 1, 8 AM $ 1
+0.00%
$ 1.72 billion $ 7,678
Jun 1, 7 AM $ 1
+0.00%
$ 1.72 billion $ 7,807
Jun 1, 6 AM $ 1
+0.00%
$ 1.72 billion $ 7,776
Jun 1, 5 AM $ 1
+0.00%
$ 1.72 billion $ 7,825
Jun 1, 4 AM $ 1
+0.00%
$ 1.72 billion $ 7,862
Jun 1, 3 AM $ 1
+0.00%
$ 1.72 billion $ 7,991
Jun 1, 2 AM $ 1
+0.00%
$ 1.72 billion $ 7,948
Jun 1, 1 AM $ 1
+0.00%
$ 1.72 billion $ 7,997
Jun 1, 12 AM $ 1
+0.00%
$ 1.72 billion $ 8,034
May 31, 11 PM $ 1
+0.00%
$ 1.72 billion $ 8,083
May 31, 10 PM $ 1
+0.00%
$ 1.72 billion $ 8,132
May 31, 9 PM $ 1
+0.00%
$ 1.72 billion $ 8,181
May 31, 8 PM $ 1
+0.00%
$ 1.72 billion $ 8,205
May 31, 7 PM $ 1
+0.00%
$ 1.72 billion $ 8,205
May 31, 6 PM $ 1
+0.00%
$ 1.72 billion $ 8,205
May 31, 5 PM $ 1
+0.00%
$ 1.72 billion $ 8,297
May 31, 4 PM $ 1
+0.00%
$ 1.72 billion $ 8,297
May 31, 3 PM $ 1
+0.00%
$ 1.72 billion $ 8,390
May 31, 2 PM $ 1
+0.00%
$ 1.72 billion $ 8,390
May 31, 1 PM $ 1
+0.00%
$ 1.72 billion $ 8,343
May 31, 12 PM $ 1
+0.00%
$ 1.72 billion $ 8,297