BNB OLYMPIC Historical Data

BNBOLYMPIC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₃179
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₃19
+0.00%
$-- $17
Mar 18, 2025 $0.0₁₃191
+0.00%
$-- $32
Mar 11, 2025 $0.0₁₃156
+0.00%
$-- $13
Mar 4, 2025 $0.0₁₃161
+0.00%
$-- $14
Feb 25, 2025 $0.0₁₃174
+0.00%
$-- $18
Feb 18, 2025 $0.0₁₃343
+0.00%
$-- $95
Feb 11, 2025 $0.0₁₃178
+0.58%
$-- $19
Feb 10, 2025 $0.0₁₃174
-0.57%
$-- $15
Feb 9, 2025 $0.0₁₃17
-9.91%
$-- $18
Feb 8, 2025 $0.0₁₃179
+9.11%
$-- $30
Feb 7, 2025 $0.0₁₃163
-9.24%
$-- $17
Feb 6, 2025 $0.0₁₃206
+33.81%
$-- $18
Feb 5, 2025 $0.0₁₃156
+2.91%
$-- $16
Feb 4, 2025 $0.0₁₃156
-7.82%
$-- $14
Feb 3, 2025 $0.0₁₃169
-58.89%
$-- $18
Feb 2, 2025 $0.0₁₃429
-10.75%
$-- $38
Feb 1, 2025 $0.0₁₃501
-8.21%
$-- $54
Jan 31, 2025 $0.0₁₃522
+28.46%
$-- $46
Jan 30, 2025 $0.0₁₃428
+128.86%
$-- $44
Jan 29, 2025 $0.0₁₃187
+4.06%
$-- $36
Jan 28, 2025 $0.0₁₃181
+0.09%
$-- $19
Jan 27, 2025 $0.0₁₃19
+1.85%
$-- $17
Jan 26, 2025 $0.0₁₃193
+3.04%
$-- $21
Jan 25, 2025 $0.0₁₃193
+4.21%
$-- $17
Jan 24, 2025 $0.0₁₃192
+3.37%
$-- $21
Jan 23, 2025 $0.0₁₃183
-2.62%
$-- $17
Jan 22, 2025 $0.0₁₃187
+3.72%
$-- $21
Jan 21, 2025 $0.0₁₃178
-5.24%
$-- $36
Jan 20, 2025 $0.0₁₃191
+2.05%
$-- $21
Jan 19, 2025 $0.0₁₃193
+0.57%
$-- $17
Jan 18, 2025 $0.0₁₃195
-0.84%
$-- $21
Jan 17, 2025 $0.0₁₃196
+4.11%
$-- $17
Jan 16, 2025 $0.0₁₃191
-4.99%
$-- $20
Jan 15, 2025 $0.0₁₃183
-2.77%
$-- $17
Jan 14, 2025 $0.0₁₃189
+6.06%
$-- $21
Jan 13, 2025 $0.0₁₃184
-12.75%
$-- $17
Jan 12, 2025 $0.0₁₃184
-0.73%
$-- $23
Jan 11, 2025 $0.0₁₃192
-2.99%
$-- $43
Jan 10, 2025 $0.0₁₃201
+0.73%
$-- $21
Jan 9, 2025 $0.0₁₃193
-7.98%
$-- $17
Jan 8, 2025 $0.0₁₃198
+4.79%
$-- $21
Jan 7, 2025 $0.0₁₃193
-1.82%
$-- $18
Jan 6, 2025 $0.0₁₃199
+8.07%
$-- $22
Jan 5, 2025 $0.0₁₃185
-7.73%
$-- $14
Jan 4, 2025 $0.0₁₃208
-6.52%
$-- $43
Jan 3, 2025 $0.0₁₃221
-2.69%
$-- $21
Jan 2, 2025 $0.0₁₃222
-27.41%
$-- $179
Jan 1, 2025 $0.0₁₃315
+25.74%
$-- $126
Dec 31, 2024 $0.0₁₃252
-0.45%
$-- $16
Download