Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB OLYMPIC Historical Data

BNBOLYMPIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0₁₃179
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₃19
+0.00%
$-- $17
Mar 18, 2025 $0.0₁₃191
+0.00%
$-- $32
Mar 11, 2025 $0.0₁₃156
+0.00%
$-- $13
Mar 4, 2025 $0.0₁₃161
+0.00%
$-- $14
Feb 25, 2025 $0.0₁₃174
+0.00%
$-- $18
Feb 18, 2025 $0.0₁₃343
+0.00%
$-- $95
Feb 11, 2025 $0.0₁₃178
+0.58%
$-- $19
Feb 10, 2025 $0.0₁₃174
-0.57%
$-- $15
Feb 9, 2025 $0.0₁₃17
-9.91%
$-- $18
Feb 8, 2025 $0.0₁₃179
+9.11%
$-- $30
Feb 7, 2025 $0.0₁₃163
-9.24%
$-- $17
Feb 6, 2025 $0.0₁₃206
+33.81%
$-- $18
Feb 5, 2025 $0.0₁₃156
+2.91%
$-- $16
Feb 4, 2025 $0.0₁₃156
-7.82%
$-- $14
Feb 3, 2025 $0.0₁₃169
-58.89%
$-- $18
Feb 2, 2025 $0.0₁₃429
-10.75%
$-- $38
Feb 1, 2025 $0.0₁₃501
-8.21%
$-- $54
Jan 31, 2025 $0.0₁₃522
+28.46%
$-- $46
Jan 30, 2025 $0.0₁₃428
+128.86%
$-- $44
Jan 29, 2025 $0.0₁₃187
+4.06%
$-- $36
Jan 28, 2025 $0.0₁₃181
+0.09%
$-- $19
Jan 27, 2025 $0.0₁₃19
+1.85%
$-- $17
Jan 26, 2025 $0.0₁₃193
+3.04%
$-- $21
Jan 25, 2025 $0.0₁₃193
+4.21%
$-- $17
Jan 24, 2025 $0.0₁₃192
+3.37%
$-- $21
Jan 23, 2025 $0.0₁₃183
-2.62%
$-- $17
Jan 22, 2025 $0.0₁₃187
+3.72%
$-- $21
Jan 21, 2025 $0.0₁₃178
-5.24%
$-- $36
Jan 20, 2025 $0.0₁₃191
+2.05%
$-- $21
Jan 19, 2025 $0.0₁₃193
+0.57%
$-- $17
Jan 18, 2025 $0.0₁₃195
-0.84%
$-- $21
Jan 17, 2025 $0.0₁₃196
+4.11%
$-- $17
Jan 16, 2025 $0.0₁₃191
-4.99%
$-- $20
Jan 15, 2025 $0.0₁₃183
-2.77%
$-- $17
Jan 14, 2025 $0.0₁₃189
+6.06%
$-- $21
Jan 13, 2025 $0.0₁₃184
-12.75%
$-- $17
Jan 12, 2025 $0.0₁₃184
-0.73%
$-- $23
Jan 11, 2025 $0.0₁₃192
-2.99%
$-- $43
Jan 10, 2025 $0.0₁₃201
+0.73%
$-- $21
Jan 9, 2025 $0.0₁₃193
-7.98%
$-- $17
Jan 8, 2025 $0.0₁₃198
+4.79%
$-- $21
Jan 7, 2025 $0.0₁₃193
-1.82%
$-- $18
Jan 6, 2025 $0.0₁₃199
+8.07%
$-- $22
Jan 5, 2025 $0.0₁₃185
-7.73%
$-- $14
Jan 4, 2025 $0.0₁₃208
-6.52%
$-- $43
Jan 3, 2025 $0.0₁₃221
-2.69%
$-- $21
Jan 2, 2025 $0.0₁₃222
-27.41%
$-- $179
Jan 1, 2025 $0.0₁₃315
+25.74%
$-- $126
Dec 31, 2024 $0.0₁₃252
-0.45%
$-- $16
Download