Hepton Historical Data

HTE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000124
-27.29%
$ -- $ 1.42 million
Nov 2024 $ 0.00017
-1.05%
$ 160,602 $ 242,459
Oct 2024 $ 0.000149
-26.48%
$ 162,299 $ 234,659
Sep 2024 $ 0.000203
+9.74%
$ 191,139 $ 205,008
Aug 2024 $ 0.000185
+62.25%
$ 174,174 $ 399,503
Jul 2024 $ 0.000311
-45.45%
$ -- $ 592,619
Jun 2024 $ 0.00057
+5.38%
$ 537,131 $ 401,123
May 2024 $ 0.000541
-16.09%
$ 509,704 $ 524,158
Apr 2024 $ 0.000644
-54.89%
$ 607,441 $ 836,917
Mar 2024 $ 0.00143
+48.81%
$ 1.35 million $ 1.16 million
Feb 2024 $ 0.00096
-4.42%
$ 904,800 $ 405,643
Jan 2024 $ 0.001
-12.66%
$ 946,647 $ 370,830
Dec 2023 $ 0.00115
-32.31%
$ 1.08 million $ 708,683
Nov 2023 $ 0.0017
+2.24%
$ 1.6 million $ 828,827
Oct 2023 $ 0.00166
-12.44%
$ 1.57 million $ 2.4 million
Sep 2023 $ 0.00191
+5.00%
$ 1.79 million $ 3.62 million
Aug 2023 $ 0.00183
+12.57%
$ 1.72 million $ 3.96 million
Jul 2023 $ 0.00162
+13.09%
$ 1.53 million $ 2.81 million
Jun 2023 $ 0.00143
-42.35%
$ 1.35 million $ 4.01 million
May 2023 $ 0.00249
-76.54%
$ 2.34 million $ 3.22 million
Download