Hepton Historical Data

HTE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000124
-11.56%
$ -- $ 640,736
Dec 18, 2024 $ 0.00014
+64.63%
$ 132,044 $ 628,679
Dec 17, 2024 $ 0.0000861
-46.05%
$ 81,149 $ 3,222
Dec 16, 2024 $ 0.000189
+38.90%
$ 178,038 $ 22,072
Dec 15, 2024 $ 0.000136
-27.43%
$ 128,180 $ 8,214
Dec 14, 2024 $ 0.000187
-9.16%
$ 176,625 $ 5,783
Dec 13, 2024 $ 0.000206
+24.73%
$ 194,438 $ 12,748
Dec 12, 2024 $ 0.000165
+17.89%
$ 155,890 $ 8,336
Dec 11, 2024 $ 0.000135
+37.88%
$ 127,615 $ 5,146
Dec 10, 2024 $ 0.0000982
-19.71%
$ 92,554 $ 9,390
Dec 9, 2024 $ 0.000123
-18.33%
$ 116,305 $ 8,510
Dec 8, 2024 $ 0.000126
-19.32%
$ 118,472 $ 184
Dec 6, 2024 $ 0.000222
+0.00%
$ -- $ 12,115
Dec 5, 2024 $ 0.000222
+0.77%
$ 209,141 $ 12,937
Dec 4, 2024 $ 0.00022
+20.92%
$ 207,539 $ 13,905
Dec 3, 2024 $ 0.000182
+6.82%
$ 171,252 $ 8,569
Dec 2, 2024 $ 0.00017
+3.22%
$ 160,319 $ 2,124
Dec 1, 2024 $ 0.000165
-3.29%
$ 155,324 $ 15,717
Nov 30, 2024 $ 0.00017
-0.41%
$ 160,602 $ 12,875
Nov 29, 2024 $ 0.000171
+24.62%
$ 161,262 $ 3,099
Nov 28, 2024 $ 0.000137
-14.94%
$ 128,746 $ 6,371
Nov 27, 2024 $ 0.000161
-7.01%
$ 151,366 $ 9,207
Nov 26, 2024 $ 0.000194
+6.99%
$ 183,222 $ 6,666
Nov 25, 2024 $ 0.000174
-0.34%
$ -- $ 13,852
Nov 24, 2024 $ 0.000175
-13.42%
$ 164,749 $ 13,366
Nov 23, 2024 $ 0.000132
+29.80%
$ 124,787 $ 9,096
Nov 22, 2024 $ 0.000104
-9.74%
$ 97,832 $ 2,766
Nov 21, 2024 $ 0.000115
-4.17%
$ 108,388 $ 7,575
Nov 20, 2024 $ 0.00012
-6.61%
$ 113,100 $ 124
Nov 19, 2024 $ 0.000136
-10.62%
$ 128,463 $ 2,397
Nov 18, 2024 $ 0.000152
-7.52%
$ 143,731 $ 4,267
Nov 17, 2024 $ 0.000165
+3.00%
$ 155,418 $ 3,009
Nov 16, 2024 $ 0.00016
+12.83%
$ 150,894 $ 2,581
Nov 15, 2024 $ 0.000142
-2.74%
$ 133,741 $ 3,097
Nov 14, 2024 $ 0.000146
+0.48%
$ 137,511 $ 16,872
Nov 13, 2024 $ 0.000145
+0.41%
$ 136,851 $ 11,842
Nov 12, 2024 $ 0.000145
-17.13%
$ 136,286 $ 4,724
Nov 11, 2024 $ 0.000175
-0.46%
$ 164,466 $ 15,402
Nov 10, 2024 $ 0.000175
+0.23%
$ 165,220 $ 9,308
Nov 9, 2024 $ 0.000175
+9.11%
$ 164,843 $ 12,626
Nov 8, 2024 $ 0.00016
+2.36%
$ 151,083 $ 10,781
Nov 7, 2024 $ 0.000157
+0.13%
$ 147,596 $ 2,082
Nov 6, 2024 $ 0.000156
+0.64%
$ 147,407 $ 9,788
Nov 5, 2024 $ 0.000167
-5.17%
$ 157,398 $ 835
Nov 4, 2024 $ 0.000176
+0.69%
$ 165,974 $ 6,111
Nov 3, 2024 $ 0.000175
-3.21%
$ 164,843 $ 14,003
Nov 2, 2024 $ 0.000181
+0.61%
$ 170,310 $ 14,068
Nov 1, 2024 $ 0.00018
+4.30%
$ 169,273 $ 13,669
Oct 31, 2024 $ 0.000172
+15.49%
$ 162,299 $ 12,430
Oct 30, 2024 $ 0.000149
+3.04%
$ 140,527 $ 11,519
Download