Coinranking
Hepton Historical Data
HTE
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.000124 | -8.90% | ||
| Dec 9 | $ 0.000187 | +24.02% | ||
| Dec 2 | $ 0.000222 | +34.65% | ||
| Nov 25 | $ 0.000165 | -5.72% | ||
| Nov 18 | $ 0.000132 | -19.71% | ||
| Nov 11 | $ 0.00016 | -8.67% | ||
| Nov 4 | $ 0.000175 | +0.00% | ||
| Oct 28 | $ 0.000175 | +8.90% | ||
| Oct 21 | $ 0.000161 | -18.53% | ||
| Oct 14 | $ 0.000198 | +3.35% | ||
| Oct 7 | $ 0.0002 | -3.15% | ||
| Sep 30 | $ 0.000194 | -4.71% | ||
| Sep 23 | $ 0.000205 | +0.49% | ||
| Sep 16 | $ 0.000204 | +2.25% | ||
| Sep 9 | $ 0.000209 | +13.74% | ||
| Sep 2 | $ 0.000202 | +9.73% | ||
| Aug 26 | $ 0.000184 | -5.55% | ||
| Aug 19 | $ 0.000168 | -13.57% | ||
| Aug 12 | $ 0.000215 | +7.45% | ||
| Aug 5 | $ 0.00018 | +58.03% | ||
| Jul 29 | $ 0.000311 | -5.79% | ||
| Jul 22 | $ 0.000347 | -0.40% | ||
| Jul 15 | $ 0.000386 | -15.23% | ||
| Jul 8 | $ 0.000389 | -21.00% | ||
| Jul 1 | $ 0.000538 | -5.56% | ||
| Jun 24 | $ 0.00049 | -5.68% | ||
| Jun 17 | $ 0.000495 | -3.32% | ||
| Jun 10 | $ 0.000561 | -12.62% | ||
| Jun 3 | $ 0.000671 | +10.44% | ||
| May 27 | $ 0.00061 | -12.48% | ||
| May 20 | $ 0.00067 | -22.05% | ||
| May 13 | $ 0.000686 | -9.14% | ||
| May 6 | $ 0.000766 | -14.86% | ||
| Apr 29 | $ 0.0009 | +19.21% | ||
| Apr 22 | $ 0.000681 | -25.23% | ||
| Apr 15 | $ 0.0009 | +18.91% | ||
| Apr 8 | $ 0.001 | -7.40% | ||
| Apr 1 | $ 0.00113 | -20.87% | ||
| Mar 25 | $ 0.0013 | +13.65% | ||
| Mar 18 | $ 0.00108 | +21.22% | ||
| Mar 11 | $ 0.000812 | -23.04% | ||
| Mar 4 | $ 0.00102 | +19.58% | ||
| Feb 26 | $ 0.000854 | +4.12% | ||
| Feb 19 | $ 0.00082 | -4.67% | ||
| Feb 12 | $ 0.00089 | +0.61% | ||
| Feb 5 | $ 0.000889 | -14.48% | ||
| Jan 29 | $ 0.00104 | -0.57% | ||
| Jan 22 | $ 0.00103 | +14.31% | ||
| Jan 15 | $ 0.00101 | -1.70% | ||
| Jan 8 | $ 0.00109 | -12.81% | ||
Previous Next