Hepton Historical Data

HTE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00225
+4.60%
$ 2.12 million $ 178,260
Sep 17, 2023 $ 0.00215
+15.87%
$ 2.03 million $ 169,390
Sep 16, 2023 $ 0.00186
-5.31%
$ 1.75 million $ 115,084
Sep 15, 2023 $ 0.00195
+30.10%
$ 1.84 million $ 146,581
Sep 14, 2023 $ 0.0015
+2.03%
$ 1.42 million $ 80,092
Sep 13, 2023 $ 0.00146
-3.12%
$ 1.37 million $ 26,339
Sep 12, 2023 $ 0.00151
+1.46%
$ 1.42 million $ 87,104
Sep 11, 2023 $ 0.00149
+0.24%
$ 1.4 million $ 94,352
Sep 10, 2023 $ 0.00149
+1.07%
$ 1.41 million $ 92,251
Sep 9, 2023 $ 0.00149
-1.56%
$ 1.4 million $ 96,487
Sep 8, 2023 $ 0.00151
+9.47%
$ 1.42 million $ 90,547
Sep 7, 2023 $ 0.00137
-4.34%
$ 1.29 million $ 78,632
Sep 6, 2023 $ 0.00143
-10.00%
$ 1.35 million $ 84,934
Sep 5, 2023 $ 0.00161
-3.97%
$ 1.51 million $ 99,092
Sep 4, 2023 $ 0.00167
+0.42%
$ 1.58 million $ 83,464
Sep 3, 2023 $ 0.00168
-0.36%
$ 1.58 million $ 117,445
Sep 2, 2023 $ 0.00164
-5.93%
$ 1.55 million $ 121,734
Sep 1, 2023 $ 0.00174
-4.62%
$ 1.64 million $ 135,737
Aug 31, 2023 $ 0.00183
-7.47%
$ 1.72 million $ 135,894
Aug 30, 2023 $ 0.00197
+2.04%
$ 1.86 million $ 154,066
Aug 29, 2023 $ 0.00201
+8.42%
$ 1.9 million $ 169,578
Aug 28, 2023 $ 0.00186
-3.33%
$ 1.75 million $ 127,547
Aug 27, 2023 $ 0.00189
-1.46%
$ 1.78 million $ 105,053
Aug 26, 2023 $ 0.00194
-1.53%
$ 1.83 million $ 87,586
Aug 25, 2023 $ 0.00195
+1.26%
$ 1.84 million $ 141,050
Aug 24, 2023 $ 0.00193
+4.42%
$ 1.82 million $ 154,534
Aug 23, 2023 $ 0.00188
+1.34%
$ 1.77 million $ 141,939
Aug 22, 2023 $ 0.00185
+8.30%
$ 1.74 million $ 138,955
Aug 21, 2023 $ 0.00171
-8.17%
$ 1.61 million $ 110,496
Aug 20, 2023 $ 0.00182
-6.06%
$ 1.71 million $ 133,927
Aug 19, 2023 $ 0.00193
-0.21%
$ 1.81 million $ 146,527
Aug 18, 2023 $ 0.00193
-15.31%
$ 1.82 million $ 151,470
Aug 17, 2023 $ 0.00227
+14.07%
$ 2.14 million $ 174,804
Aug 16, 2023 $ 0.00199
-18.15%
$ 1.88 million $ 154,930
Aug 15, 2023 $ 0.00225
+12.36%
$ 2.12 million $ 131,316
Aug 14, 2023 $ 0.002
+3.86%
$ 1.88 million $ 133,871
Aug 13, 2023 $ 0.00192
-10.75%
$ 1.81 million $ 163,532
Aug 12, 2023 $ 0.00241
-37.25%
$ 2.28 million $ 296,002
Aug 11, 2023 $ 0.00392
+165.79%
$ 3.69 million $ 333,255
Aug 10, 2023 $ 0.00147
+1.90%
$ 1.39 million $ 81,948
Aug 9, 2023 $ 0.00144
-0.69%
$ 1.36 million $ 77,411
Aug 8, 2023 $ 0.00149
+1.89%
$ 1.4 million $ 56,569
Aug 7, 2023 $ 0.00147
+5.35%
$ 1.39 million $ 66,953
Aug 6, 2023 $ 0.00143
+4.45%
$ 1.34 million $ 84,540
Aug 5, 2023 $ 0.00136
-3.84%
$ 1.28 million $ 48,492
Aug 4, 2023 $ 0.00141
-6.67%
$ 1.33 million $ 72,580
Aug 3, 2023 $ 0.00142
-8.27%
$ 1.33 million $ 86,126
Aug 2, 2023 $ 0.00152
-2.35%
$ 1.43 million $ 81,664
Aug 1, 2023 $ 0.00155
-4.46%
$ 1.46 million $ 19,058
Jul 31, 2023 $ 0.00162
-3.29%
$ 1.53 million $ 46,569