Hepton Historical Data

HTE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00169
-9.48%
$ 1.59 million $ 123,208
Jul 29, 2023 $ 0.00175
+0.94%
$ 1.65 million $ 129,926
Jul 28, 2023 $ 0.00171
+10.09%
$ 1.61 million $ 125,365
Jul 27, 2023 $ 0.00158
-4.68%
$ 1.49 million $ 115,822
Jul 26, 2023 $ 0.00165
+21.12%
$ 1.56 million $ 94,108
Jul 25, 2023 $ 0.00136
-0.35%
$ 1.29 million $ 75,697
Jul 24, 2023 $ 0.00137
-2.49%
$ 1.29 million $ 69,662
Jul 23, 2023 $ 0.00142
-3.41%
$ 1.34 million $ 80,919
Jul 22, 2023 $ 0.00145
-6.00%
$ 1.37 million $ 44,764
Jul 21, 2023 $ 0.00155
-10.86%
$ 1.46 million $ 110,344
Jul 20, 2023 $ 0.00174
+14.46%
$ 1.64 million $ 123,659
Jul 19, 2023 $ 0.00152
-1.91%
$ 1.44 million $ 106,289
Jul 18, 2023 $ 0.00155
-4.23%
$ 1.46 million $ 71,494
Jul 17, 2023 $ 0.00161
+1.74%
$ 1.52 million $ 119,334
Jul 16, 2023 $ 0.0016
+8.35%
$ 1.51 million $ 78,499
Jul 15, 2023 $ 0.00148
+0.07%
$ 1.39 million $ 88,200
Jul 14, 2023 $ 0.00149
-4.10%
$ 1.4 million $ 83,182
Jul 13, 2023 $ 0.00155
-0.50%
$ 1.46 million $ 18,852
Jul 12, 2023 $ 0.00156
+0.46%
$ 1.47 million $ 103,385
Jul 11, 2023 $ 0.00155
-4.57%
$ 1.46 million $ 113,630
Jul 10, 2023 $ 0.00163
+8.64%
$ 1.54 million $ 108,029
Jul 9, 2023 $ 0.0015
-0.63%
$ 1.41 million $ 84,403
Jul 8, 2023 $ 0.00151
+6.16%
$ 1.42 million $ 84,937
Jul 7, 2023 $ 0.00142
-9.86%
$ 1.34 million $ 55,369
Jul 6, 2023 $ 0.00157
+1.88%
$ 1.48 million $ 112,046
Jul 5, 2023 $ 0.00154
+7.72%
$ 1.46 million $ 104,958
Jul 4, 2023 $ 0.00143
-5.45%
$ 1.35 million $ 83,435
Jul 3, 2023 $ 0.00156
+1.02%
$ 1.47 million $ 100,824
Jul 2, 2023 $ 0.00148
+0.19%
$ 1.4 million $ 74,117
Jul 1, 2023 $ 0.00148
+3.20%
$ 1.39 million $ 80,732
Jun 30, 2023 $ 0.00143
-15.13%
$ 1.35 million $ 60,482
Jun 29, 2023 $ 0.00168
+8.62%
$ 1.59 million $ 123,479
Jun 28, 2023 $ 0.00155
-4.16%
$ 1.46 million $ 51,175
Jun 27, 2023 $ 0.00162
-8.07%
$ 1.52 million $ 110,629
Jun 26, 2023 $ 0.00176
+8.36%
$ 1.66 million $ 135,737
Jun 25, 2023 $ 0.00163
-12.33%
$ 1.53 million $ 130,521
Jun 24, 2023 $ 0.00184
-2.68%
$ 1.74 million $ 92,572
Jun 23, 2023 $ 0.00189
+0.42%
$ 1.79 million $ 95,130
Jun 22, 2023 $ 0.00189
+9.54%
$ 1.78 million $ 146,626
Jun 21, 2023 $ 0.00173
-3.64%
$ 1.63 million $ 105,548
Jun 20, 2023 $ 0.00179
-3.18%
$ 1.68 million $ 97,593
Jun 19, 2023 $ 0.00185
-12.09%
$ 1.74 million $ 121,774
Jun 18, 2023 $ 0.0021
-0.44%
$ 1.98 million $ 151,542
Jun 17, 2023 $ 0.00211
-2.83%
$ 1.99 million $ 148,260
Jun 16, 2023 $ 0.00218
-0.12%
$ 2.05 million $ 127,900
Jun 15, 2023 $ 0.00218
+5.49%
$ 2.05 million $ 52,962
Jun 14, 2023 $ 0.0021
+3.63%
$ 1.98 million $ 149,211
Jun 13, 2023 $ 0.00203
-7.52%
$ 1.91 million $ 145,866
Jun 12, 2023 $ 0.00219
+7.28%
$ 2.07 million $ 153,374
Jun 11, 2023 $ 0.00204
+4.97%
$ 1.92 million $ 140,036