Hepton Historical Data

HTE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00196
-6.16%
$ 1.84 million $ 137,911
Jun 9, 2023 $ 0.00207
-20.06%
$ 1.96 million $ 122,689
Jun 8, 2023 $ 0.00215
+21.50%
$ 2.03 million $ 168,852
Jun 7, 2023 $ 0.00177
-10.49%
$ 1.67 million $ 124,910
Jun 6, 2023 $ 0.00197
-12.84%
$ 1.86 million $ 143,550
Jun 5, 2023 $ 0.00226
-8.21%
$ 2.13 million $ 177,224
Jun 4, 2023 $ 0.00244
-4.00%
$ 2.3 million $ 178,908
Jun 3, 2023 $ 0.00255
-2.29%
$ 2.4 million $ 196,480
Jun 2, 2023 $ 0.0026
-1.66%
$ 2.45 million $ 205,515
Jun 1, 2023 $ 0.00262
+5.15%
$ 2.46 million $ 213,904
May 31, 2023 $ 0.00249
-1.70%
$ 2.34 million $ 191,395
May 30, 2023 $ 0.00253
-3.28%
$ 2.39 million $ 163,471
May 29, 2023 $ 0.00262
+14.15%
$ 2.47 million $ 198,002
May 28, 2023 $ 0.00229
+28.02%
$ 2.16 million $ 190,375
May 27, 2023 $ 0.00181
-5.27%
$ 1.71 million $ 150,198
May 26, 2023 $ 0.00191
-11.37%
$ 1.8 million $ 135,069
May 25, 2023 $ 0.00217
-7.54%
$ 2.04 million $ 344,186
May 24, 2023 $ 0.00242
-7.66%
$ 2.28 million $ 165,035
May 23, 2023 $ 0.00262
-6.52%
$ 2.47 million $ 173,422
May 22, 2023 $ 0.00278
+8.53%
$ 2.62 million $ 205,692
May 21, 2023 $ 0.00256
-7.41%
$ 2.42 million $ 145,897
May 20, 2023 $ 0.00277
-4.21%
$ 2.61 million $ 27,309
May 19, 2023 $ 0.00289
-3.65%
$ 2.73 million $ 21,669
May 18, 2023 $ 0.003
-4.46%
$ 2.83 million $ 2,502
May 17, 2023 $ 0.00325
-15.16%
$ 3.06 million $ 10,257
May 16, 2023 $ 0.0041
+1.43%
$ 3.86 million $ 20,875
May 15, 2023 $ 0.00404
+2.91%
$ 3.81 million $ 8,087
May 14, 2023 $ 0.00393
+17.82%
$ 3.7 million $ 9,005
May 13, 2023 $ 0.00335
+4.27%
$ 3.15 million $ 3,772
May 12, 2023 $ 0.00321
+21.19%
$ 3.03 million $ 10,068
May 11, 2023 $ 0.00262
-21.45%
$ 2.47 million $ 8,835
May 10, 2023 $ 0.00334
-38.83%
$ 3.15 million $ 23,901
May 9, 2023 $ 0.00569
-9.18%
$ 5.36 million $ 177,288
May 8, 2023 $ 0.00617
-41.77%
$ 5.82 million $ 837,752
Download