Hepton Historical Data

HTE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000145
-1.30%
$ 136,380 $ 10,549
Oct 28, 2024 $ 0.000147
-8.59%
$ 138,359 $ 8,140
Oct 27, 2024 $ 0.000161
-0.19%
$ 151,366 $ 1,877
Oct 26, 2024 $ 0.000161
+2.81%
$ 151,648 $ 12,616
Oct 25, 2024 $ 0.000157
-9.28%
$ 147,501 $ 6,174
Oct 24, 2024 $ 0.000172
-10.25%
$ 162,581 $ 3,727
Oct 23, 2024 $ 0.000192
-0.31%
$ 181,149 $ 9,969
Oct 22, 2024 $ 0.000193
-0.05%
$ 181,808 $ 12,232
Oct 21, 2024 $ 0.000193
-2.03%
$ 182,374 $ 9,830
Oct 20, 2024 $ 0.000198
+2.54%
$ 186,144 $ 4,153
Oct 19, 2024 $ 0.000193
-0.05%
$ 181,526 $ 8,502
Oct 18, 2024 $ 0.000193
+0.26%
$ 181,620 $ 6,621
Oct 17, 2024 $ 0.000192
-0.57%
$ 181,149 $ 306
Oct 16, 2024 $ 0.000193
-1.23%
$ 182,185 $ 9,220
Oct 15, 2024 $ 0.000196
-3.21%
$ 184,447 $ 10,662
Oct 14, 2024 $ 0.000202
+5.81%
$ 190,574 $ 10,142
Oct 13, 2024 $ 0.000191
-4.45%
$ 180,112 $ 10,632
Oct 12, 2024 $ 0.0002
-1.53%
$ 188,500 $ 10,758
Oct 11, 2024 $ 0.000203
-3.84%
$ 191,422 $ 5,427
Oct 10, 2024 $ 0.000211
+9.94%
$ 199,056 $ 6,860
Oct 9, 2024 $ 0.000192
-0.83%
$ 181,054 $ 6,995
Oct 8, 2024 $ 0.000194
-0.62%
$ 182,562 $ 9,171
Oct 7, 2024 $ 0.000196
-5.08%
$ 184,730 $ 9,564
Oct 6, 2024 $ 0.000207
+6.28%
$ 194,626 $ 5,141
Oct 5, 2024 $ 0.000194
-3.43%
$ 183,128 $ 8,153
Oct 4, 2024 $ 0.000201
+8.17%
$ 189,631 $ 7,405
Oct 3, 2024 $ 0.000186
-1.95%
$ 175,305 $ 3,765
Oct 2, 2024 $ 0.00019
-0.58%
$ 178,792 $ 4,491
Oct 1, 2024 $ 0.000191
-5.92%
$ 179,829 $ 10,060
Sep 30, 2024 $ 0.000203
-0.54%
$ 191,139 $ 11,130
Sep 29, 2024 $ 0.000204
-0.44%
$ 192,176 $ 11,271
Sep 28, 2024 $ 0.000205
-0.05%
$ 192,930 $ 11,376
Sep 27, 2024 $ 0.000205
-2.66%
$ 193,024 $ 11,559
Sep 26, 2024 $ 0.00021
+6.48%
$ 198,302 $ 10,577
Sep 25, 2024 $ 0.000198
-0.50%
$ 186,238 $ 10,069
Sep 24, 2024 $ 0.000199
-3.73%
$ 187,181 $ 6,424
Sep 23, 2024 $ 0.000206
+1.28%
$ 194,438 $ 10,686
Sep 22, 2024 $ 0.000204
-0.34%
$ 191,987 $ 6,173
Sep 21, 2024 $ 0.000204
-1.35%
$ 192,647 $ 5,199
Sep 20, 2024 $ 0.000207
-0.29%
$ 195,286 $ 6,610
Sep 19, 2024 $ 0.000208
-4.72%
$ 196,040 $ 11,152
Sep 18, 2024 $ 0.000218
+11.95%
$ 205,748 $ 5,249
Sep 17, 2024 $ 0.000195
-2.50%
$ 183,788 $ 7,610
Sep 16, 2024 $ 0.0002
+0.00%
$ 188,406 $ 4,746
Sep 15, 2024 $ 0.0002
-4.54%
$ 188,406 $ 68
Sep 14, 2024 $ 0.000209
+4.80%
$ 197,360 $ 22,673
Sep 13, 2024 $ 0.0002
-4.08%
$ 188,312 $ 12
Sep 12, 2024 $ 0.000208
+19.78%
$ 196,323 $ 583
Sep 11, 2024 $ 0.000174
-17.89%
$ 163,901 $ 638
Sep 10, 2024 $ 0.000212
-7.51%
$ 199,622 $ 3,208