Hepton Historical Data

HTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.000904
-21.39%
$ 1.18 million $ 72,660
Dec 25 $ 0.00113
+14.16%
$ 1.08 million $ 94,279
Dec 18 $ 0.000981
-23.78%
$ 1.01 million $ 173,923
Dec 11 $ 0.00134
-7.09%
$ 1.21 million $ 157,999
Dec 4 $ 0.00133
-13.15%
$ 1.36 million $ 86,281
Nov 27 $ 0.00154
-4.60%
$ 1.45 million $ 43,107
Nov 20 $ 0.0017
+5.13%
$ 1.52 million $ 138,911
Nov 13 $ 0.00163
-2.05%
$ 1.47 million $ 315,059
Nov 6 $ 0.00165
+9.10%
$ 1.57 million $ 39,757
Oct 30 $ 0.00145
-5.32%
$ 1.37 million $ 199,783
Oct 23 $ 0.00153
+8.98%
$ 1.44 million $ 306,368
Oct 16 $ 0.00141
-13.42%
$ 1.33 million $ 337,737
Oct 9 $ 0.00162
-16.34%
$ 1.57 million $ 619,261
Oct 2 $ 0.00194
-1.25%
$ 1.83 million $ 863,163
Sep 25 $ 0.00194
-2.51%
$ 1.83 million $ 950,633
Sep 18 $ 0.00191
-11.38%
$ 1.88 million $ 925,966
Sep 11 $ 0.00186
+24.95%
$ 2.03 million $ 549,552
Sep 4 $ 0.00149
-10.57%
$ 1.41 million $ 533,154
Aug 28 $ 0.00168
-12.73%
$ 1.58 million $ 961,999
Aug 21 $ 0.00194
+4.23%
$ 1.78 million $ 774,560
Aug 14 $ 0.00193
+0.03%
$ 1.71 million $ 892,918
Aug 7 $ 0.00241
+73.02%
$ 1.81 million $ 912,139
Jul 31 $ 0.00143
-14.90%
$ 1.34 million $ 439,029
Jul 24 $ 0.00169
+20.53%
$ 1.59 million $ 733,788
Jul 17 $ 0.00142
-10.56%
$ 1.34 million $ 656,801
Jul 10 $ 0.0016
+6.61%
$ 1.51 million $ 593,778
Jul 3 $ 0.0015
-2.71%
$ 1.41 million $ 625,972
Jun 26 $ 0.00148
-8.62%
$ 1.4 million $ 636,351
Jun 19 $ 0.00184
-12.27%
$ 1.53 million $ 659,244
Jun 12 $ 0.00211
+3.32%
$ 1.98 million $ 777,573
Jun 5 $ 0.00204
-17.13%
$ 1.92 million $ 1.02 million
May 29 $ 0.00244
+6.39%
$ 2.3 million $ 1.35 million
May 22 $ 0.00181
-29.28%
$ 2.16 million $ 1.17 million
May 15 $ 0.00277
-29.54%
$ 2.42 million $ 90,700
May 8 $ 0.00335
-68.45%
$ 3.7 million $ 1.06 million
Download