Hepton Historical Data

HTE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000169
-8.04%
$ 159,565 $ 1,202
Sep 8, 2024 $ 0.000186
-6.16%
$ 175,117 $ 1,547
Sep 7, 2024 $ 0.000202
-2.28%
$ 190,197 $ 627
Sep 6, 2024 $ 0.000207
-25.59%
$ 194,626 $ 4,853
Sep 5, 2024 $ 0.000278
+16.84%
$ 261,544 $ 611
Sep 4, 2024 $ 0.000237
-3.73%
$ 223,844 $ 6,359
Sep 3, 2024 $ 0.000247
+33.86%
$ 232,515 $ 11,499
Sep 2, 2024 $ 0.000184
+0.22%
$ 173,703 $ 27
Sep 1, 2024 $ 0.000184
-0.49%
$ 173,326 $ 21,269
Aug 31, 2024 $ 0.000185
-2.33%
$ 174,174 $ 7,821
Aug 30, 2024 $ 0.000189
+0.64%
$ 178,321 $ 6,260
Aug 29, 2024 $ 0.000188
-0.21%
$ 177,190 $ 17,382
Aug 28, 2024 $ 0.000188
+0.32%
$ 177,567 $ 22,746
Aug 27, 2024 $ 0.000188
+0.16%
$ 177,002 $ 6,704
Aug 26, 2024 $ 0.000186
-4.62%
$ 175,022 $ 12,018
Aug 25, 2024 $ 0.000194
+15.41%
$ 182,845 $ 4,165
Aug 24, 2024 $ 0.000168
+2.19%
$ 158,434 $ 13,939
Aug 23, 2024 $ 0.000164
-2.84%
$ 155,041 $ 35,733
Aug 22, 2024 $ 0.000169
-3.70%
$ 159,565 $ 606
Aug 21, 2024 $ 0.000176
-2.01%
$ 165,692 $ 13,095
Aug 20, 2024 $ 0.000179
-3.13%
$ 169,085 $ 11,968
Aug 19, 2024 $ 0.00019
-2.37%
$ 178,981 $ 21,422
Aug 18, 2024 $ 0.000195
-9.53%
$ 183,316 $ 33,583
Aug 17, 2024 $ 0.000215
+13.40%
$ 202,543 $ 32,935
Aug 16, 2024 $ 0.000189
-11.03%
$ 178,604 $ 34,802
Aug 15, 2024 $ 0.000203
+3.31%
$ 191,139 $ 24,726
Aug 14, 2024 $ 0.000199
+1.07%
$ 187,652 $ 2,582
Aug 13, 2024 $ 0.000199
+5.11%
$ 187,935 $ 18,760
Aug 12, 2024 $ 0.000201
+0.40%
$ 189,254 $ 33,851
Aug 11, 2024 $ 0.000212
-9.79%
$ 199,810 $ 19,127
Aug 10, 2024 $ 0.00018
-21.09%
$ 169,650 $ 2,181
Aug 9, 2024 $ 0.00036
+80.09%
$ 339,300 $ 2,138
Aug 8, 2024 $ 0.0002
+26.92%
$ 188,406 $ 767
Aug 7, 2024 $ 0.000158
-0.13%
$ 148,444 $ 14,198
Aug 6, 2024 $ 0.000158
+38.45%
$ 148,632 $ 5,991
Jul 29, 2024 $ 0.000311
-5.79%
$ -- $ 4,453
Jul 28, 2024 $ 0.00033
-4.79%
$ 311,025 $ 7,452
Jul 27, 2024 $ 0.000347
-6.10%
$ 326,671 $ 5,420
Jul 26, 2024 $ 0.000382
+14.55%
$ 359,847 $ 14,285
Jul 25, 2024 $ 0.000331
+0.70%
$ 311,968 $ 40,464
Jul 24, 2024 $ 0.000329
-4.89%
$ 309,800 $ 30,270
Jul 23, 2024 $ 0.000343
-2.42%
$ 323,372 $ 15,897
Jul 22, 2024 $ 0.000349
+0.23%
$ 328,744 $ 10,241
Jul 21, 2024 $ 0.000348
-9.73%
$ 327,990 $ 10,090
Jul 20, 2024 $ 0.000386
+3.62%
$ 364,182 $ 23,834
Jul 19, 2024 $ 0.000375
-2.95%
$ 353,438 $ 43,352
Jul 18, 2024 $ 0.000387
-3.66%
$ 364,842 $ 16,994
Jul 17, 2024 $ 0.000402
+6.32%
$ 378,697 $ 14,859
Jul 16, 2024 $ 0.000379
-8.92%
$ 356,925 $ 24,875
Jul 15, 2024 $ 0.000412
-9.57%
$ 388,499 $ 5,384