Hepton Historical Data

HTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000471
+21.50%
$ 444,200 $ 1,334
Jul 13, 2024 $ 0.000389
+3.05%
$ 366,633 $ 685
Jul 12, 2024 $ 0.000376
-12.67%
$ 353,909 $ 13,097
Jul 11, 2024 $ 0.00043
-0.07%
$ 405,275 $ 16,010
Jul 10, 2024 $ 0.000439
-6.68%
$ 413,381 $ 31,579
Jul 9, 2024 $ 0.000441
+12.98%
$ 415,925 $ 39,891
Jul 8, 2024 $ 0.000391
-20.67%
$ 368,141 $ 11,380
Jul 7, 2024 $ 0.000492
-8.39%
$ 464,087 $ 6,653
Jul 6, 2024 $ 0.000538
+32.82%
$ 507,254 $ 44,965
Jul 5, 2024 $ 0.000405
-4.99%
$ 381,901 $ 334
Jul 4, 2024 $ 0.000427
-21.16%
$ 401,976 $ 39,882
Jul 3, 2024 $ 0.000541
+2.09%
$ 509,893 $ 12,653
Jul 2, 2024 $ 0.000562
-7.87%
$ 529,685 $ 65,925
Jul 1, 2024 $ 0.000509
-10.69%
$ 479,733 $ 40,361
Jun 30, 2024 $ 0.00057
+16.31%
$ 537,131 $ 6,563
Jun 29, 2024 $ 0.00049
-10.76%
$ 461,825 $ 9,428
Jun 28, 2024 $ 0.000549
-14.22%
$ 517,527 $ 15,440
Jun 27, 2024 $ 0.000555
+13.64%
$ 522,993 $ 6,548
Jun 26, 2024 $ 0.000488
-4.20%
$ 460,223 $ 14,028
Jun 25, 2024 $ 0.00051
+4.25%
$ 480,392 $ 10,788
Jun 24, 2024 $ 0.000489
-5.83%
$ 461,071 $ 15,609
Jun 23, 2024 $ 0.000516
+4.26%
$ 486,707 $ 24,668
Jun 22, 2024 $ 0.000495
-1.00%
$ 466,820 $ 12,741
Jun 21, 2024 $ 0.000497
-8.95%
$ 468,140 $ 37,725
Jun 20, 2024 $ 0.000545
-0.53%
$ 514,134 $ 3,691
Jun 19, 2024 $ 0.000548
+14.25%
$ 516,867 $ 24,054
Jun 18, 2024 $ 0.00048
-6.30%
$ 452,400 $ 221
Jun 17, 2024 $ 0.000512
+0.00%
$ 482,843 $ 797
Jun 16, 2024 $ 0.000512
-8.75%
$ 482,843 $ 18,332
Jun 15, 2024 $ 0.000561
-3.49%
$ 529,120 $ 9,915
Jun 14, 2024 $ 0.000582
+2.79%
$ 548,252 $ 8,705
Jun 13, 2024 $ 0.000566
-13.27%
$ 533,361 $ 22,841
Jun 12, 2024 $ 0.000652
+2.05%
$ 614,981 $ 20,022
Jun 11, 2024 $ 0.000639
-4.01%
$ 602,635 $ 6,002
Jun 10, 2024 $ 0.000666
+3.67%
$ 627,799 $ 27,021
Jun 9, 2024 $ 0.000642
-4.50%
$ 605,556 $ 9,159
Jun 8, 2024 $ 0.000671
+7.48%
$ 622,050 $ 7,176
Jun 7, 2024 $ 0.000593
-10.18%
$ 558,808 $ 16,755
Jun 6, 2024 $ 0.00066
+8.27%
$ 622,144 $ 9,925
Jun 5, 2024 $ 0.000624
-10.48%
$ 587,932 $ 21,823
Jun 4, 2024 $ 0.000697
+19.89%
$ 656,734 $ 18,235
Jun 3, 2024 $ 0.000581
-4.30%
$ 547,781 $ 3,360
Jun 2, 2024 $ 0.00061
+8.98%
$ 575,114 $ 13,007
Jun 1, 2024 $ 0.00056
+3.53%
$ 527,706 $ 6,542
May 31, 2024 $ 0.000541
+4.00%
$ 509,704 $ 23,556
May 30, 2024 $ 0.00052
-15.65%
$ 490,100 $ 801
May 29, 2024 $ 0.000623
-1.16%
$ 586,989 $ 19,004
May 28, 2024 $ 0.00059
-18.88%
$ 556,075 $ 1,631
May 27, 2024 $ 0.000732
+4.96%
$ 689,722 $ 24,873
May 26, 2024 $ 0.000697
+4.01%
$ 657,111 $ 19,481