Hepton Historical Data

HTE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00106
-6.46%
$ 996,034 $ 6,288
Apr 4, 2024 $ 0.00113
-2.53%
$ 1.07 million $ 41,111
Apr 3, 2024 $ 0.00114
+5.45%
$ 1.08 million $ 41,482
Apr 2, 2024 $ 0.00114
+9.82%
$ 1.08 million $ 49,018
Apr 1, 2024 $ 0.00125
-12.62%
$ 1.18 million $ 29,452
Mar 31, 2024 $ 0.00143
+9.67%
$ 1.35 million $ 66,053
Mar 30, 2024 $ 0.0013
+5.23%
$ 1.23 million $ 50,987
Mar 29, 2024 $ 0.00124
-4.68%
$ 1.17 million $ 51,174
Mar 28, 2024 $ 0.0013
+11.97%
$ 1.22 million $ 53,970
Mar 27, 2024 $ 0.00116
-8.46%
$ 1.09 million $ 36,142
Mar 26, 2024 $ 0.00127
-2.53%
$ 1.19 million $ 21,597
Mar 25, 2024 $ 0.0013
+13.42%
$ 1.23 million $ 51,513
Mar 24, 2024 $ 0.00115
+4.09%
$ 1.08 million $ 49,155
Mar 23, 2024 $ 0.00108
+41.43%
$ 1.02 million $ 27,517
Mar 22, 2024 $ 0.000763
-21.33%
$ 719,033 $ 43,931
Mar 21, 2024 $ 0.00097
+36.81%
$ 913,942 $ 69,045
Mar 20, 2024 $ 0.000724
-10.71%
$ 682,370 $ 3,610
Mar 19, 2024 $ 0.000811
-3.13%
$ 764,179 $ 50,616
Mar 18, 2024 $ 0.000837
-5.97%
$ 788,873 $ 4,952
Mar 17, 2024 $ 0.00089
+9.55%
$ 838,919 $ 65,647
Mar 16, 2024 $ 0.000812
-22.62%
$ 765,781 $ 35,966
Mar 15, 2024 $ 0.00105
+0.38%
$ 989,625 $ 44,919
Mar 14, 2024 $ 0.00104
+1.08%
$ 976,242 $ 27,174
Mar 13, 2024 $ 0.00102
-2.41%
$ 965,780 $ 31,469
Mar 12, 2024 $ 0.00105
+4.82%
$ 988,211 $ 60,258
Mar 11, 2024 $ 0.001
-5.26%
$ 942,783 $ 37,484
Mar 10, 2024 $ 0.00106
+3.44%
$ 995,092 $ 31,530
Mar 9, 2024 $ 0.00102
+24.04%
$ 962,010 $ 27,551
Mar 8, 2024 $ 0.000823
-5.46%
$ 775,583 $ 36,263
Mar 7, 2024 $ 0.00087
+4.11%
$ 820,352 $ 35,304
Mar 6, 2024 $ 0.000832
-0.25%
$ 784,160 $ 28,067
Mar 5, 2024 $ 0.000834
-6.98%
$ 786,139 $ 32,362
Mar 4, 2024 $ 0.000903
+5.78%
$ 850,983 $ 54,324
Mar 3, 2024 $ 0.000854
-2.55%
$ 804,518 $ 20,008
Mar 2, 2024 $ 0.000876
+23.33%
$ 825,536 $ 4,155
Mar 1, 2024 $ 0.00071
-26.02%
$ 669,364 $ 3,021
Feb 29, 2024 $ 0.00096
+19.79%
$ 904,800 $ 11,776
Feb 28, 2024 $ 0.000801
-4.58%
$ 755,320 $ 2,079
Feb 27, 2024 $ 0.00084
+1.19%
$ 791,606 $ 2,977
Feb 26, 2024 $ 0.00083
+1.26%
$ 782,369 $ 9,456
Feb 25, 2024 $ 0.00082
-4.66%
$ 772,662 $ 11,870
Feb 24, 2024 $ 0.00086
+19.45%
$ 810,456 $ 15,251
Feb 23, 2024 $ 0.00072
-14.75%
$ 678,506 $ 7,899
Feb 22, 2024 $ 0.000844
-0.80%
$ 795,941 $ 1,035
Feb 21, 2024 $ 0.000851
-6.08%
$ 802,350 $ 21,196
Feb 20, 2024 $ 0.000906
+9.85%
$ 854,282 $ 5,854
Feb 19, 2024 $ 0.00088
+2.34%
$ 829,494 $ 28,809
Feb 18, 2024 $ 0.00089
-0.54%
$ 839,014 $ 7,307
Feb 17, 2024 $ 0.000911
+1.90%
$ 858,618 $ 35,749
Feb 16, 2024 $ 0.000894
-4.22%
$ 842,595 $ 31,505