Hepton Historical Data

HTE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000933
+7.75%
$ 879,730 $ 12,743
Feb 14, 2024 $ 0.000866
-7.25%
$ 816,488 $ 6,677
Feb 13, 2024 $ 0.000932
+1.34%
$ 878,410 $ 12,917
Feb 12, 2024 $ 0.00092
+3.94%
$ 866,817 $ 41,249
Feb 11, 2024 $ 0.000885
-0.53%
$ 833,924 $ 19,412
Feb 10, 2024 $ 0.000889
-3.33%
$ 838,354 $ 1,603
Feb 9, 2024 $ 0.00092
-2.74%
$ 867,194 $ 6,581
Feb 8, 2024 $ 0.000946
+0.42%
$ 891,605 $ 9,665
Feb 7, 2024 $ 0.000942
+1.24%
$ 887,835 $ 21,859
Feb 6, 2024 $ 0.000931
-13.09%
$ 876,996 $ 1,598
Feb 5, 2024 $ 0.00107
+2.94%
$ 1.01 million $ 484
Feb 4, 2024 $ 0.00104
-8.76%
$ 980,294 $ 4,984
Feb 3, 2024 $ 0.00107
+5.06%
$ 1.01 million $ 24,646
Feb 2, 2024 $ 0.00103
+12.18%
$ 970,492 $ 8,450
Feb 1, 2024 $ 0.000918
-8.61%
$ 865,121 $ 40,012
Jan 31, 2024 $ 0.001
+3.06%
$ 946,647 $ 1,022
Jan 30, 2024 $ 0.000975
-3.49%
$ 918,561 $ 7,664
Jan 29, 2024 $ 0.00102
-2.91%
$ 957,297 $ 12,106
Jan 28, 2024 $ 0.00104
-1.28%
$ 980,106 $ 5,406
Jan 27, 2024 $ 0.00103
+5.59%
$ 967,476 $ 12,346
Jan 26, 2024 $ 0.000999
-5.78%
$ 941,086 $ 12,099
Jan 25, 2024 $ 0.00105
-1.11%
$ 994,055 $ 10,128
Jan 24, 2024 $ 0.00108
+11.50%
$ 1.02 million $ 14,330
Jan 23, 2024 $ 0.000969
+2.57%
$ 913,565 $ 26,158
Jan 22, 2024 $ 0.000945
+5.23%
$ 890,663 $ 5,256
Jan 21, 2024 $ 0.000912
-9.88%
$ 859,560 $ 15,860
Jan 20, 2024 $ 0.00101
-8.77%
$ 953,810 $ 8,723
Jan 19, 2024 $ 0.00111
+19.45%
$ 1.05 million $ 2,584
Jan 18, 2024 $ 0.00094
+2.15%
$ 885,950 $ 2,429
Jan 17, 2024 $ 0.00092
-16.15%
$ 867,289 $ 3,407
Jan 16, 2024 $ 0.0011
-10.85%
$ 1.03 million $ 11,034
Jan 15, 2024 $ 0.00113
+9.53%
$ 1.06 million $ 18,795
Jan 14, 2024 $ 0.00103
+1.13%
$ 970,304 $ 10,194
Jan 13, 2024 $ 0.00109
-9.18%
$ 1.03 million $ 11,428
Jan 12, 2024 $ 0.0012
-13.78%
$ 1.13 million $ 5,166
Jan 11, 2024 $ 0.00142
+10.90%
$ 1.34 million $ 24,357
Jan 10, 2024 $ 0.00127
-6.71%
$ 1.2 million $ 13,141
Jan 9, 2024 $ 0.00143
+32.42%
$ 1.35 million $ 31,053
Jan 8, 2024 $ 0.00108
-13.61%
$ 1.02 million $ 7,889
Jan 7, 2024 $ 0.00125
+33.57%
$ 1.18 million $ 25,594
Jan 6, 2024 $ 0.000904
+9.31%
$ 852,020 $ 25,848
Jan 5, 2024 $ 0.000827
-20.40%
$ 779,448 $ 10,800
Jan 4, 2024 $ 0.00104
-5.89%
$ 979,258 $ 4,099
Jan 3, 2024 $ 0.0011
-21.21%
$ 1.04 million $ 15,812
Jan 2, 2024 $ 0.0014
+8.53%
$ 1.32 million $ 8,609
Jan 1, 2024 $ 0.0012
+4.26%
$ 1.13 million $ 7,493
Dec 31, 2023 $ 0.00115
+1.86%
$ 1.08 million $ 12,369
Dec 30, 2023 $ 0.00113
-5.92%
$ 1.06 million $ 3,077
Dec 29, 2023 $ 0.0012
+18.58%
$ 1.13 million $ 56,524
Dec 28, 2023 $ 0.00101
-3.62%
$ 953,810 $ 9,353