Hepton Historical Data

HTE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00116
+23.14%
$ 1.09 million $ 12,735
Dec 26, 2023 $ 0.000942
+0.11%
$ 887,835 $ 2,441
Dec 25, 2023 $ 0.000941
-4.85%
$ 886,893 $ 10,149
Dec 24, 2023 $ 0.00107
+9.29%
$ 1.01 million $ 71,489
Dec 23, 2023 $ 0.000981
+6.28%
$ 924,593 $ 35,872
Dec 22, 2023 $ 0.000935
-15.00%
$ 881,238 $ 25,644
Dec 21, 2023 $ 0.00102
-21.16%
$ 958,523 $ 26,553
Dec 20, 2023 $ 0.00124
-2.13%
$ 1.17 million $ 49,127
Dec 19, 2023 $ 0.00127
-2.01%
$ 1.2 million $ 10,318
Dec 18, 2023 $ 0.0013
+0.70%
$ 1.22 million $ 26,408
Dec 17, 2023 $ 0.00129
-3.74%
$ 1.21 million $ 83,696
Dec 16, 2023 $ 0.00134
+16.87%
$ 1.26 million $ 50,695
Dec 15, 2023 $ 0.00114
-8.99%
$ 1.08 million $ 22,288
Dec 14, 2023 $ 0.00123
-9.49%
$ 1.16 million $ 35,387
Dec 13, 2023 $ 0.00136
-1.45%
$ 1.28 million $ 18,259
Dec 12, 2023 $ 0.00133
-4.78%
$ 1.26 million $ 7,735
Dec 11, 2023 $ 0.00135
-6.18%
$ 1.27 million $ 23,635
Dec 10, 2023 $ 0.00145
+11.76%
$ 1.36 million $ 14,740
Dec 9, 2023 $ 0.00133
+8.10%
$ 1.26 million $ 14,020
Dec 8, 2023 $ 0.00122
+1.75%
$ 1.15 million $ 20,425
Dec 7, 2023 $ 0.00124
+5.63%
$ 1.17 million $ 3,340
Dec 6, 2023 $ 0.00121
+0.50%
$ 1.15 million $ 6,757
Dec 5, 2023 $ 0.00123
-15.21%
$ 1.16 million $ 11,302
Dec 4, 2023 $ 0.00145
-5.86%
$ 1.36 million $ 30,438
Dec 3, 2023 $ 0.00154
-4.00%
$ 1.45 million $ 4,974
Dec 2, 2023 $ 0.0016
-8.57%
$ 1.51 million $ 4,767
Dec 1, 2023 $ 0.00175
+3.00%
$ 1.65 million $ 4,166
Nov 30, 2023 $ 0.0017
-1.85%
$ 1.6 million $ 12,477
Nov 29, 2023 $ 0.00176
-0.40%
$ 1.66 million $ 6,379
Nov 28, 2023 $ 0.00177
+2.37%
$ 1.67 million $ 4,797
Nov 27, 2023 $ 0.00177
+9.94%
$ 1.67 million $ 5,546
Nov 26, 2023 $ 0.00161
-5.29%
$ 1.52 million $ 42,676
Nov 25, 2023 $ 0.0017
+4.17%
$ 1.6 million $ 16,145
Nov 24, 2023 $ 0.00163
-2.80%
$ 1.54 million $ 3,109
Nov 23, 2023 $ 0.00167
-1.47%
$ 1.57 million $ 57,329
Nov 22, 2023 $ 0.0017
-5.09%
$ 1.6 million $ 10,693
Nov 21, 2023 $ 0.00179
-0.45%
$ 1.69 million $ 7,173
Nov 20, 2023 $ 0.00181
+11.94%
$ 1.71 million $ 44,462
Nov 19, 2023 $ 0.00156
-4.18%
$ 1.47 million $ 119,972
Nov 18, 2023 $ 0.00163
+0.43%
$ 1.53 million $ 67,644
Nov 17, 2023 $ 0.00154
-2.46%
$ 1.46 million $ 165,418
Nov 16, 2023 $ 0.00159
-1.92%
$ 1.49 million $ 19,393
Nov 15, 2023 $ 0.00162
-2.12%
$ 1.52 million $ 9,774
Nov 14, 2023 $ 0.00162
-0.43%
$ 1.53 million $ 50,320
Nov 13, 2023 $ 0.00163
-1.93%
$ 1.54 million $ 2,510
Nov 12, 2023 $ 0.00166
+0.61%
$ 1.57 million $ 3,375
Nov 11, 2023 $ 0.00165
-6.72%
$ 1.56 million $ 10,610
Nov 10, 2023 $ 0.00177
+17.61%
$ 1.67 million $ 9,313
Nov 9, 2023 $ 0.00151
+0.27%
$ 1.42 million $ 6,448
Nov 8, 2023 $ 0.0015
+5.78%
$ 1.41 million $ 6,986