Hepton Historical Data

HTE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00142
-2.75%
$ 1.34 million $ 2,812
Nov 6, 2023 $ 0.00146
-3.56%
$ 1.38 million $ 3,588
Nov 5, 2023 $ 0.00145
+1.89%
$ 1.37 million $ 35,895
Nov 4, 2023 $ 0.00143
-5.01%
$ 1.34 million $ 26,532
Nov 3, 2023 $ 0.0015
-3.90%
$ 1.41 million $ 11,240
Nov 2, 2023 $ 0.00147
-0.06%
$ 1.38 million $ 28,292
Nov 1, 2023 $ 0.00149
-10.08%
$ 1.41 million $ 37,917
Oct 31, 2023 $ 0.00166
+16.94%
$ 1.57 million $ 41,781
Oct 30, 2023 $ 0.00142
-7.41%
$ 1.34 million $ 18,124
Oct 29, 2023 $ 0.00153
-7.12%
$ 1.44 million $ 75,781
Oct 28, 2023 $ 0.00162
-9.58%
$ 1.52 million $ 42,337
Oct 27, 2023 $ 0.00172
+10.79%
$ 1.62 million $ 23,815
Oct 26, 2023 $ 0.00155
+5.08%
$ 1.46 million $ 39,215
Oct 25, 2023 $ 0.00147
+0.64%
$ 1.39 million $ 25,177
Oct 24, 2023 $ 0.00147
+3.46%
$ 1.39 million $ 58,092
Oct 23, 2023 $ 0.00142
+1.11%
$ 1.34 million $ 41,950
Oct 22, 2023 $ 0.00141
-3.53%
$ 1.33 million $ 16,356
Oct 21, 2023 $ 0.00148
-2.67%
$ 1.4 million $ 54,049
Oct 20, 2023 $ 0.00152
+7.70%
$ 1.44 million $ 68,047
Oct 19, 2023 $ 0.00143
-8.53%
$ 1.35 million $ 52,307
Oct 18, 2023 $ 0.00155
+1.80%
$ 1.46 million $ 28,859
Oct 17, 2023 $ 0.00153
-4.24%
$ 1.44 million $ 61,881
Oct 16, 2023 $ 0.0016
-1.25%
$ 1.51 million $ 56,238
Oct 15, 2023 $ 0.00166
-0.97%
$ 1.57 million $ 85,776
Oct 14, 2023 $ 0.00162
-1.92%
$ 1.53 million $ 93,230
Oct 13, 2023 $ 0.00165
-3.02%
$ 1.56 million $ 98,899
Oct 12, 2023 $ 0.00171
-3.65%
$ 1.61 million $ 105,064
Oct 11, 2023 $ 0.00178
+0.64%
$ 1.67 million $ 117,349
Oct 10, 2023 $ 0.00177
-9.34%
$ 1.66 million $ 88,242
Oct 9, 2023 $ 0.00194
+0.27%
$ 1.83 million $ 116,478
Oct 8, 2023 $ 0.00194
+2.40%
$ 1.83 million $ 118,036
Oct 7, 2023 $ 0.00189
+1.79%
$ 1.78 million $ 108,589
Oct 6, 2023 $ 0.00186
+2.87%
$ 1.75 million $ 122,315
Oct 5, 2023 $ 0.00184
-0.85%
$ 1.73 million $ 131,576
Oct 4, 2023 $ 0.0018
-7.63%
$ 1.7 million $ 112,360
Oct 3, 2023 $ 0.00195
-6.41%
$ 1.84 million $ 119,155
Oct 2, 2023 $ 0.0021
+7.01%
$ 1.98 million $ 151,133
Oct 1, 2023 $ 0.00194
+2.38%
$ 1.83 million $ 126,258
Sep 30, 2023 $ 0.00191
-5.93%
$ 1.8 million $ 131,490
Sep 29, 2023 $ 0.00205
+3.33%
$ 1.93 million $ 160,598
Sep 28, 2023 $ 0.00196
-5.83%
$ 1.85 million $ 144,741
Sep 27, 2023 $ 0.00198
+3.35%
$ 1.87 million $ 141,645
Sep 26, 2023 $ 0.00194
-4.24%
$ 1.83 million $ 88,839
Sep 25, 2023 $ 0.00203
+1.87%
$ 1.91 million $ 157,061
Sep 24, 2023 $ 0.002
+5.18%
$ 1.88 million $ 149,687
Sep 23, 2023 $ 0.00191
+0.03%
$ 1.8 million $ 136,741
Sep 22, 2023 $ 0.0019
+8.19%
$ 1.79 million $ 136,781
Sep 21, 2023 $ 0.00176
-19.31%
$ 1.66 million $ 137,227
Sep 20, 2023 $ 0.00219
-2.31%
$ 2.06 million $ 168,110
Sep 19, 2023 $ 0.00225
-2.49%
$ 2.12 million $ 168,846