Monkey Puppet Historical Data

KENTO
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000166
-1.39%
$16,637 $4
Aug 8, 2026 $0.0000169
+2.06%
$16,889 $4
Jul 31, 2026 $0.0000173
-2.95%
$17,326 $47
Jul 30, 2026 $0.0000178
-9.80%
$17,818 $143
Jul 29, 2026 $0.0000198
-10.42%
$19,776 $335
Jul 28, 2026 $0.000022
-1.27%
$22,043 $549
Jul 21, 2026 $0.0₅918
+1.31%
$-- $1
Jul 20, 2026 $0.0₅905
-0.40%
$9,053 $16
Jun 22, 2026 $0.0000181
+0.94%
$-- $8
Jun 21, 2026 $0.0000179
+0.29%
$17,897 $8
Jun 20, 2026 $0.0000178
+7.46%
$17,843 $75
Jun 13, 2026 $0.000019
-0.43%
$-- $2
Jun 12, 2026 $0.000019
-2.14%
$19,034 $2
Jun 11, 2026 $0.0000194
+18.30%
$19,427 $249
Jun 10, 2026 $0.0000164
-7.81%
$16,410 $678
Jun 9, 2026 $0.0000179
+5.13%
$17,897 $240
Jun 8, 2026 $0.000017
-16.82%
$17,044 $699
Jun 7, 2026 $0.0000205
+7.16%
$20,517 $36
Jun 6, 2026 $0.0000191
-4.68%
$19,111 $206
Jun 5, 2026 $0.0000199
-11.72%
$19,916 $734
Jun 4, 2026 $0.0000225
-13.40%
$22,508 $248
Jun 3, 2026 $0.000026
-3.05%
$25,981 $246
Jun 2, 2026 $0.0000266
-5.85%
$26,589 $964
Jun 1, 2026 $0.0000282
-5.73%
$28,155 $1,213
May 31, 2026 $0.0000341
+1.82%
$34,069 $677
May 30, 2026 $0.0000334
+12.81%
$33,410 $3,049
May 29, 2026 $0.0000296
+30.83%
$29,579 $2,305
May 28, 2026 $0.0000227
+7.16%
$22,650 $1,337
May 27, 2026 $0.000021
-3.14%
$21,049 $1,644
May 26, 2026 $0.0000218
+10.16%
$21,761 $884
May 25, 2026 $0.0000223
+40.92%
$22,294 $495
May 24, 2026 $0.0000158
-14.97%
$15,792 $681
May 23, 2026 $0.000014
-12.40%
$13,954 $1,218
May 22, 2026 $0.0000163
-22.75%
$16,285 $660
May 21, 2026 $0.0000211
+58.12%
$21,058 $1,020
May 20, 2026 $0.000014
+2.69%
$14,002 $2,171
May 19, 2026 $0.0000158
-11.23%
$15,762 $893
May 18, 2026 $0.0000178
-14.09%
$17,782 $1,652
May 11, 2026 $0.0₅606
-7.83%
$-- $22
May 10, 2026 $0.0₅655
-1.42%
$6,555 $24
May 9, 2026 $0.0₅666
-16.73%
$6,663 $276
May 8, 2026 $0.0₅807
+1.08%
$8,066 $539
May 7, 2026 $0.0₅792
+5.35%
$7,919 $751
May 6, 2026 $0.0₅594
+1.20%
$5,941 $583
Apr 15, 2026 $0.0₅156
-2.48%
$-- $8
Apr 14, 2026 $0.0₅16
-5.63%
$1,596 $8
Apr 13, 2026 $0.0₅169
+1.13%
$1,692 $38
Mar 30, 2026 $0.0₅114
+0.45%
$-- $2
Mar 29, 2026 $0.0₅114
-0.70%
$1,138 $2
Jan 17, 2026 $0.0₅149
+0.67%
$1,489 $26
Download