Monkey Puppet Historical Data

KENTO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000163
-0.31%
$ 16,285 $ 660
May 22, 10 PM $ 0.0000169
-1.20%
$ 16,923 $ 677
May 22, 9 PM $ 0.0000171
+2.35%
$ 17,132 $ 718
May 22, 8 PM $ 0.0000165
+1.59%
$ 16,482 $ 557
May 22, 7 PM $ 0.0000163
-0.93%
$ 16,337 $ 606
May 22, 6 PM $ 0.0000168
-0.65%
$ 16,770 $ 627
May 22, 5 PM $ 0.0000172
-4.90%
$ 17,162 $ 776
May 22, 4 PM $ 0.0000191
+0.42%
$ 19,122 $ 683
May 22, 3 PM $ 0.0000191
+0.39%
$ 19,093 $ 879
May 22, 2 PM $ 0.00002
-1.19%
$ 20,040 $ 878
May 22, 1 PM $ 0.0000203
-0.92%
$ 20,300 $ 804
May 22, 12 PM $ 0.0000203
-0.22%
$ 20,326 $ 812
May 22, 11 AM $ 0.0000207
+0.40%
$ 20,745 $ 822
May 22, 10 AM $ 0.0000207
+0.51%
$ 20,732 $ 757
May 22, 9 AM $ 0.0000209
-0.04%
$ 20,886 $ 756
May 22, 8 AM $ 0.000021
+1.54%
$ 21,026 $ 765
May 22, 7 AM $ 0.0000207
+0.11%
$ 20,668 $ 852
May 22, 6 AM $ 0.0000206
+0.27%
$ 20,647 $ 850
May 22, 5 AM $ 0.0000206
-0.48%
$ 20,592 $ 842
May 22, 4 AM $ 0.0000209
+0.39%
$ 20,865 $ 846
May 22, 3 AM $ 0.0000208
-0.57%
$ 20,838 $ 850
May 22, 2 AM $ 0.0000209
+0.97%
$ 20,923 $ 857
May 22, 1 AM $ 0.0000208
-1.33%
$ 20,750 $ 847
May 22, 12 AM $ 0.000021
-0.42%
$ 20,994 $ 916
May 21, 11 PM $ 0.0000211
+0.21%
$ 21,058 $ 1,020
May 21, 10 PM $ 0.000021
-5.83%
$ 20,970 $ 1,102
May 21, 9 PM $ 0.0000224
+0.07%
$ 22,367 $ 1,005
May 21, 8 PM $ 0.0000223
+10.22%
$ 22,304 $ 1,020
May 21, 7 PM $ 0.0000201
+2.52%
$ 20,114 $ 840
May 21, 6 PM $ 0.0000197
+7.49%
$ 19,716 $ 821
May 21, 5 PM $ 0.0000184
+0.57%
$ 18,364 $ 796
May 21, 4 PM $ 0.0000154
+0.25%
$ 15,355 $ 737
May 21, 3 PM $ 0.0000153
+0.39%
$ 15,300 $ 740
May 21, 2 PM $ 0.0000154
+1.32%
$ 15,371 $ 1,930
May 21, 1 PM $ 0.0000152
-0.76%
$ 15,220 $ 1,921
May 21, 12 PM $ 0.0000153
-0.89%
$ 15,269 $ 1,943
May 21, 11 AM $ 0.0000154
+0.30%
$ 15,386 $ 1,868
May 21, 10 AM $ 0.0000153
-1.87%
$ 15,336 $ 1,860
May 21, 9 AM $ 0.0000156
-0.86%
$ 15,611 $ 2,053
May 21, 8 AM $ 0.0000157
+5.72%
$ 15,692 $ 2,209
May 21, 7 AM $ 0.0000148
+0.06%
$ 14,782 $ 2,163
May 21, 6 AM $ 0.0000144
-0.41%
$ 14,441 $ 2,296
May 21, 5 AM $ 0.0000146
+0.17%
$ 14,609 $ 2,267
May 21, 4 AM $ 0.0000145
-0.01%
$ 14,542 $ 2,280
May 21, 3 AM $ 0.0000146
+0.57%
$ 14,611 $ 2,328
May 21, 2 AM $ 0.0000145
-0.10%
$ 14,489 $ 2,326
May 21, 1 AM $ 0.0000145
+0.79%
$ 14,498 $ 2,322
May 21, 12 AM $ 0.0000143
+7.38%
$ 14,301 $ 2,294
May 20, 11 PM $ 0.000014
+0.70%
$ 14,002 $ 2,171
May 20, 10 PM $ 0.000014
-1.28%
$ 13,956 $ 2,082