Monkey Puppet Historical Data

KENTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000231
+1.42%
$ 23,093 $ 653
Jul 29, 5 AM $ 0.0000232
+0.41%
$ 23,155 $ 655
Jul 29, 4 AM $ 0.000023
-0.59%
$ 22,957 $ 649
Jul 29, 3 AM $ 0.0000232
-1.63%
$ 23,154 $ 654
Jul 29, 2 AM $ 0.0000236
-0.80%
$ 23,553 $ 666
Jul 29, 1 AM $ 0.0000238
-0.34%
$ 23,845 $ 648
Jul 29, 12 AM $ 0.0000221
+0.11%
$ 22,102 $ 584
Jul 28, 11 PM $ 0.000022
-0.18%
$ 22,043 $ 549
Jul 28, 10 PM $ 0.0000222
-0.17%
$ 22,159 $ 534
Jul 28, 9 PM $ 0.0000223
-0.34%
$ 22,262 $ 537
Jul 28, 8 PM $ 0.0000223
-0.02%
$ 22,322 $ 549
Jul 21, 1 PM $ 0.0₅918
+0.16%
$ 9,183 $ 1
Jul 21, 12 PM $ 0.0₅916
-0.12%
$ 9,161 $ 1
Jul 21, 11 AM $ 0.0₅917
-0.33%
$ 9,175 $ 1
Jul 21, 10 AM $ 0.0₅924
+0.10%
$ 9,238 $ 1
Jul 21, 9 AM $ 0.0₅926
-0.04%
$ 9,262 $ 17
Jul 21, 8 AM $ 0.0₅926
+0.80%
$ 9,261 $ 17
Jul 21, 7 AM $ 0.0₅918
-0.02%
$ 9,179 $ 17
Jul 21, 6 AM $ 0.0₅919
-0.25%
$ 9,190 $ 17
Jul 21, 5 AM $ 0.0₅92
+0.82%
$ 9,198 $ 17
Jul 21, 4 AM $ 0.0₅912
-0.04%
$ 9,125 $ 17
Jul 21, 3 AM $ 0.0₅914
+0.08%
$ 9,144 $ 17
Jul 21, 2 AM $ 0.0₅91
+0.17%
$ 9,096 $ 16
Jul 21, 1 AM $ 0.0₅908
-0.03%
$ 9,075 $ 16
Jul 21, 12 AM $ 0.0₅91
+0.42%
$ 9,104 $ 16
Jul 20, 11 PM $ 0.0₅905
+0.07%
$ 9,053 $ 16
Jul 20, 10 PM $ 0.0₅904
-0.06%
$ 9,035 $ 16
Jul 20, 9 PM $ 0.0₅907
-1.02%
$ 9,067 $ 16
Jul 20, 8 PM $ 0.0₅914
-0.27%
$ 9,140 $ 17
Jul 20, 7 PM $ 0.0₅914
+0.53%
$ 9,138 $ 17
Jun 22, 12 PM $ 0.0000181
+0.00%
$ 18,057 $ 8
Jun 22, 11 AM $ 0.0000181
+0.26%
$ 18,073 $ 8
Jun 22, 10 AM $ 0.000018
-0.11%
$ 17,962 $ 8
Jun 22, 9 AM $ 0.000018
-0.04%
$ 17,976 $ 8
Jun 22, 8 AM $ 0.000018
+0.31%
$ 17,973 $ 8
Jun 22, 7 AM $ 0.0000179
+1.09%
$ 17,853 $ 8
Jun 22, 6 AM $ 0.0000177
+0.18%
$ 17,695 $ 8
Jun 22, 5 AM $ 0.0000177
+0.15%
$ 17,691 $ 8
Jun 22, 4 AM $ 0.0000177
-0.05%
$ 17,682 $ 8
Jun 22, 3 AM $ 0.0000177
-0.39%
$ 17,691 $ 8
Jun 22, 2 AM $ 0.0000178
-0.08%
$ 17,801 $ 8
Jun 22, 1 AM $ 0.0000178
+0.56%
$ 17,812 $ 8
Jun 22, 12 AM $ 0.0000177
-0.98%
$ 17,713 $ 8
Jun 21, 11 PM $ 0.0000179
+0.08%
$ 17,897 $ 8
Jun 21, 10 PM $ 0.0000178
-0.45%
$ 17,835 $ 8
Jun 21, 9 PM $ 0.0000179
-1.41%
$ 17,867 $ 8
Jun 21, 8 PM $ 0.0000181
-0.20%
$ 18,147 $ 9
Jun 21, 7 PM $ 0.0000182
-0.74%
$ 18,170 $ 82
Jun 21, 6 PM $ 0.0000183
-0.75%
$ 18,259 $ 83
Jun 21, 5 PM $ 0.0000184
-0.66%
$ 18,409 $ 83