Monkey Puppet Historical Data

KENTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000018
+0.34%
$ 17,966 $ 305
Jun 9, 7 PM $ 0.0000179
+0.53%
$ 17,933 $ 302
Jun 9, 6 PM $ 0.000018
-0.16%
$ 18,005 $ 301
Jun 9, 5 PM $ 0.0000169
+1.10%
$ 16,934 $ 304
Jun 9, 4 PM $ 0.0000166
-0.61%
$ 16,649 $ 443
Jun 9, 3 PM $ 0.000017
+3.97%
$ 16,971 $ 667
Jun 9, 2 PM $ 0.0000164
-1.88%
$ 16,426 $ 572
Jun 9, 1 PM $ 0.0000166
-0.84%
$ 16,563 $ 587
Jun 9, 12 PM $ 0.0000167
+0.98%
$ 16,739 $ 586
Jun 9, 11 AM $ 0.0000165
+0.38%
$ 16,544 $ 581
Jun 9, 10 AM $ 0.0000167
-0.36%
$ 16,676 $ 578
Jun 9, 9 AM $ 0.0000168
-1.11%
$ 16,775 $ 550
Jun 9, 8 AM $ 0.000017
-2.61%
$ 16,969 $ 557
Jun 9, 7 AM $ 0.0000174
-0.33%
$ 17,414 $ 545
Jun 9, 6 AM $ 0.0000175
+0.37%
$ 17,537 $ 547
Jun 9, 5 AM $ 0.0000174
+0.59%
$ 17,389 $ 635
Jun 9, 4 AM $ 0.0000171
+1.45%
$ 17,114 $ 629
Jun 9, 3 AM $ 0.0000168
+0.29%
$ 16,820 $ 613
Jun 9, 2 AM $ 0.0000168
-0.03%
$ 16,761 $ 688
Jun 9, 1 AM $ 0.0000168
+0.73%
$ 16,785 $ 688
Jun 9, 12 AM $ 0.0000167
-1.97%
$ 16,689 $ 684
Jun 8, 11 PM $ 0.000017
-4.70%
$ 17,044 $ 699
Jun 8, 5 PM $ 0.0000156
+0.00%
$ 15,603 $ 389
Jun 8, 4 PM $ 0.0000156
-16.33%
$ 15,644 $ 386
Jun 8, 3 PM $ 0.0000187
+2.13%
$ 18,678 $ 173
Jun 8, 2 PM $ 0.0000183
+0.13%
$ 18,294 $ 169
Jun 8, 1 PM $ 0.0000184
-0.24%
$ 18,370 $ 169
Jun 8, 12 PM $ 0.0000183
-0.87%
$ 18,345 $ 170
Jun 8, 11 AM $ 0.0000184
+0.69%
$ 18,402 $ 171
Jun 8, 10 AM $ 0.0000183
+0.83%
$ 18,272 $ 206
Jun 8, 9 AM $ 0.0000181
+0.30%
$ 18,077 $ 205
Jun 8, 8 AM $ 0.0000181
-0.82%
$ 18,123 $ 204
Jun 8, 7 AM $ 0.0000182
+0.34%
$ 18,242 $ 206
Jun 8, 6 AM $ 0.0000182
+1.78%
$ 18,219 $ 205
Jun 8, 5 AM $ 0.0000192
-0.75%
$ 19,201 $ 202
Jun 8, 4 AM $ 0.0000193
-1.54%
$ 19,327 $ 116
Jun 8, 3 AM $ 0.0000196
-4.92%
$ 19,581 $ 118
Jun 8, 2 AM $ 0.0000206
+1.03%
$ 20,586 $ 37
Jun 8, 1 AM $ 0.0000202
-1.69%
$ 20,234 $ 36
Jun 8, 12 AM $ 0.0000204
-0.32%
$ 20,426 $ 37
Jun 7, 11 PM $ 0.0000205
+0.04%
$ 20,517 $ 36
Jun 7, 10 PM $ 0.0000204
+2.31%
$ 20,422 $ 36
Jun 7, 9 PM $ 0.00002
-0.17%
$ 20,026 $ 35
Jun 7, 8 PM $ 0.0000201
+1.84%
$ 20,086 $ 36
Jun 7, 7 PM $ 0.0000198
-3.65%
$ 19,845 $ 35
Jun 7, 6 PM $ 0.0000208
+0.42%
$ 20,826 $ 37
Jun 7, 5 PM $ 0.0000208
+0.57%
$ 20,755 $ 37
Jun 7, 4 PM $ 0.0000206
+1.20%
$ 20,583 $ 37
Jun 7, 3 PM $ 0.0000204
+0.04%
$ 20,399 $ 94
Jun 7, 2 PM $ 0.0000204
+0.62%
$ 20,435 $ 95