Monkey Puppet Historical Data

KENTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000204
+0.04%
$ 20,399 $ 94
Jun 7, 2 PM $ 0.0000204
+0.62%
$ 20,435 $ 95
Jun 7, 1 PM $ 0.0000203
+0.68%
$ 20,306 $ 94
Jun 7, 12 PM $ 0.0000201
-2.05%
$ 20,148 $ 94
Jun 7, 10 AM $ 0.00002
+0.00%
$ 20,042 $ 3
Jun 7, 9 AM $ 0.0000201
-1.90%
$ 20,056 $ 3
Jun 7, 8 AM $ 0.0000202
+0.23%
$ 20,211 $ 65
Jun 7, 7 AM $ 0.0000203
-0.03%
$ 20,306 $ 217
Jun 7, 6 AM $ 0.0000202
+0.74%
$ 20,188 $ 218
Jun 7, 5 AM $ 0.0000199
-1.28%
$ 19,912 $ 215
Jun 7, 4 AM $ 0.0000201
+1.04%
$ 20,138 $ 217
Jun 7, 3 AM $ 0.0000199
-2.04%
$ 19,859 $ 214
Jun 7, 2 AM $ 0.0000202
-0.51%
$ 20,203 $ 218
Jun 7, 1 AM $ 0.0000201
+5.54%
$ 20,135 $ 218
Jun 7, 12 AM $ 0.0000192
+0.09%
$ 19,163 $ 205
Jun 6, 11 PM $ 0.0000191
-0.90%
$ 19,111 $ 206
Jun 6, 10 PM $ 0.0000193
+0.96%
$ 19,299 $ 307
Jun 6, 9 PM $ 0.000019
+1.37%
$ 19,034 $ 304
Jun 6, 8 PM $ 0.0000188
-0.42%
$ 18,768 $ 298
Jun 6, 7 PM $ 0.0000189
+0.77%
$ 18,857 $ 302
Jun 6, 6 PM $ 0.0000188
+1.24%
$ 18,795 $ 300
Jun 6, 5 PM $ 0.0000187
-1.49%
$ 18,722 $ 298
Jun 6, 4 PM $ 0.0000187
+2.76%
$ 18,698 $ 305
Jun 6, 3 PM $ 0.0000182
-0.50%
$ 18,193 $ 307
Jun 6, 2 PM $ 0.0000183
+2.16%
$ 18,259 $ 309
Jun 6, 1 PM $ 0.0000179
+1.31%
$ 17,904 $ 355
Jun 6, 12 PM $ 0.0000176
-0.79%
$ 17,574 $ 351
Jun 6, 11 AM $ 0.0000177
+0.35%
$ 17,662 $ 609
Jun 6, 10 AM $ 0.0000177
-0.62%
$ 17,698 $ 605
Jun 6, 9 AM $ 0.000018
+0.00%
$ 17,957 $ 607
Jun 6, 8 AM $ 0.0000209
+2.68%
$ 20,882 $ 764
Jun 6, 7 AM $ 0.0000203
+0.43%
$ 20,298 $ 744
Jun 6, 6 AM $ 0.0000202
+1.07%
$ 20,208 $ 739
Jun 6, 5 AM $ 0.0000199
+2.41%
$ 19,863 $ 732
Jun 6, 4 AM $ 0.0000193
-3.47%
$ 19,322 $ 710
Jun 6, 3 AM $ 0.00002
-0.87%
$ 19,962 $ 732
Jun 6, 2 AM $ 0.0000202
-0.34%
$ 20,182 $ 737
Jun 6, 1 AM $ 0.0000205
+0.38%
$ 20,462 $ 741
Jun 6, 12 AM $ 0.0000203
+1.33%
$ 20,315 $ 746
Jun 5, 11 PM $ 0.0000199
+3.64%
$ 19,916 $ 734
Jun 5, 10 PM $ 0.0000191
-1.80%
$ 19,078 $ 656
Jun 5, 9 PM $ 0.0000193
-0.08%
$ 19,314 $ 663
Jun 5, 8 PM $ 0.0000192
+1.22%
$ 19,163 $ 660
Jun 5, 7 PM $ 0.0000186
-1.26%
$ 18,555 $ 647
Jun 5, 6 PM $ 0.000019
-2.21%
$ 18,977 $ 642
Jun 5, 5 PM $ 0.0000193
+0.98%
$ 19,269 $ 663
Jun 5, 4 PM $ 0.0000188
+5.53%
$ 18,774 $ 652
Jun 5, 3 PM $ 0.0000178
-3.01%
$ 17,845 $ 622
Jun 5, 2 PM $ 0.0000184
-0.21%
$ 18,356 $ 643
Jun 5, 1 PM $ 0.0000195
+0.42%
$ 19,488 $ 711