Monkey Puppet Historical Data

KENTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₅173
+0.10%
$ 1,735 $ 220
Dec 29, 12 AM $ 0.0₅173
+0.65%
$ 1,732 $ 219
Dec 28, 11 PM $ 0.0₅171
+0.15%
$ 1,715 $ 218
Dec 28, 10 PM $ 0.0₅171
-0.03%
$ 1,707 $ 216
Dec 28, 3 PM $ 0.0₅133
-0.42%
$ 1,329 $ 18
Dec 28, 2 PM $ 0.0₅133
+0.74%
$ 1,331 $ 18
Dec 28, 1 PM $ 0.0₅132
+0.01%
$ 1,324 $ 17
Dec 28, 12 PM $ 0.0₅133
+0.47%
$ 1,326 $ 33
Dec 28, 11 AM $ 0.0₅132
+0.08%
$ 1,320 $ 33
Dec 28, 10 AM $ 0.0₅132
-0.13%
$ 1,320 $ 33
Dec 28, 9 AM $ 0.0₅133
-0.91%
$ 1,326 $ 33
Dec 28, 8 AM $ 0.0₅133
+0.29%
$ 1,331 $ 33
Dec 28, 7 AM $ 0.0₅132
-0.38%
$ 1,318 $ 33
Dec 28, 6 AM $ 0.0₅13
+0.12%
$ 1,296 $ 33
Dec 28, 5 AM $ 0.0₅13
+0.79%
$ 1,295 $ 32
Dec 28, 4 AM $ 0.0₅129
+0.04%
$ 1,285 $ 32
Dec 28, 3 AM $ 0.0₅129
-0.01%
$ 1,289 $ 32
Dec 28, 2 AM $ 0.0₅129
+0.21%
$ 1,290 $ 32
Dec 28, 1 AM $ 0.0₅129
-0.33%
$ 1,289 $ 32
Dec 28, 12 AM $ 0.0₅129
-1.02%
$ 1,293 $ 32
Dec 27, 11 PM $ 0.0₅131
+0.44%
$ 1,305 $ 33
Dec 27, 10 PM $ 0.0₅13
-0.39%
$ 1,302 $ 32
Dec 27, 9 PM $ 0.0₅13
+0.67%
$ 1,300 $ 48
Dec 27, 8 PM $ 0.0₅129
-0.11%
$ 1,290 $ 48
Dec 27, 7 PM $ 0.0₅129
+0.17%
$ 1,288 $ 48
Dec 27, 6 PM $ 0.0₅129
+0.03%
$ 1,293 $ 48
Nov 22, 10 AM $ 0.0₅11
-0.05%
$ 1,097 $ 23
Nov 22, 9 AM $ 0.0₅109
-0.16%
$ 1,093 $ 23
Nov 22, 8 AM $ 0.0₅109
-0.38%
$ 1,089 $ 23
Nov 22, 7 AM $ 0.0₅109
-0.19%
$ 1,088 $ 23
Nov 22, 6 AM $ 0.0₅109
+0.02%
$ 1,090 $ 23
Nov 22, 5 AM $ 0.0₅109
+0.04%
$ 1,092 $ 23
Nov 22, 4 AM $ 0.0₅11
-0.72%
$ 1,095 $ 23
Nov 22, 3 AM $ 0.0₅11
+0.68%
$ 1,104 $ 23
Nov 22, 2 AM $ 0.0₅11
-0.53%
$ 1,101 $ 23
Nov 14, 6 PM $ 0.0₅145
+0.00%
$ 1,454 $ 30
Nov 14, 5 PM $ 0.0₅147
-0.74%
$ 1,468 $ 30
Nov 14, 4 PM $ 0.0₅148
-0.48%
$ 1,484 $ 47
Nov 14, 3 PM $ 0.0₅148
-0.80%
$ 1,483 $ 75
Nov 14, 2 PM $ 0.0₅146
-0.59%
$ 1,461 $ 75
Nov 14, 1 PM $ 0.0₅148
-0.07%
$ 1,482 $ 74
Nov 14, 12 PM $ 0.0₅15
-1.91%
$ 1,496 $ 74
Nov 14, 11 AM $ 0.0₅152
-0.81%
$ 1,524 $ 77
Nov 14, 10 AM $ 0.0₅154
+0.27%
$ 1,536 $ 77
Nov 14, 9 AM $ 0.0₅154
-0.17%
$ 1,535 $ 77
Nov 14, 8 AM $ 0.0₅154
-1.25%
$ 1,538 $ 77
Nov 14, 7 AM $ 0.0₅155
+2.39%
$ 1,552 $ 78
Nov 14, 6 AM $ 0.0₅152
-0.91%
$ 1,522 $ 76
Nov 14, 5 AM $ 0.0₅153
+0.76%
$ 1,527 $ 77
Nov 14, 4 AM $ 0.0₅153
-0.77%
$ 1,533 $ 76