Monkey Puppet Historical Data

KENTO Page 6
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅155
-0.52%
$ 1,553 $ 78
Nov 14, 2 AM $ 0.0₅157
+0.49%
$ 1,565 $ 78
Nov 14, 1 AM $ 0.0₅157
-0.05%
$ 1,566 $ 78
Nov 14, 12 AM $ 0.0₅158
-0.17%
$ 1,575 $ 79
Nov 13, 11 PM $ 0.0₅158
+1.19%
$ 1,578 $ 83
Nov 13, 10 PM $ 0.0₅156
+1.10%
$ 1,560 $ 82
Oct 30, 2 PM $ 0.0₅25
+0.00%
$ 2,497 $ 35
Oct 30, 1 PM $ 0.0₅25
+0.08%
$ 2,502 $ 35
Oct 30, 12 PM $ 0.0₅252
-0.24%
$ 2,521 $ 35
Oct 30, 11 AM $ 0.0₅252
-0.03%
$ 2,524 $ 36
Oct 30, 10 AM $ 0.0₅254
+0.20%
$ 2,538 $ 36
Oct 30, 9 AM $ 0.0₅253
-0.37%
$ 2,535 $ 36
Oct 30, 9 AM $ 0.0₅253
-0.37%
$ 2,535 $ 36
Oct 30, 9 AM $ 0.0₅253
-0.37%
$ 2,535 $ 36
Oct 30, 9 AM $ 0.0₅253
-0.37%
$ 2,535 $ 36
Oct 30, 8 AM $ 0.0₅254
-0.29%
$ 2,543 $ 36
Oct 30, 8 AM $ 0.0₅254
-0.29%
$ 2,543 $ 36
Oct 30, 8 AM $ 0.0₅254
-0.29%
$ 2,543 $ 36
Oct 30, 8 AM $ 0.0₅254
-0.29%
$ 2,543 $ 36
Oct 30, 7 AM $ 0.0₅256
+0.33%
$ 2,557 $ 36
Oct 30, 7 AM $ 0.0₅256
+0.33%
$ 2,557 $ 36
Oct 30, 7 AM $ 0.0₅256
+0.33%
$ 2,557 $ 36
Oct 30, 7 AM $ 0.0₅256
+0.33%
$ 2,557 $ 36
Oct 30, 6 AM $ 0.0₅254
-0.03%
$ 2,544 $ 36
Oct 30, 6 AM $ 0.0₅254
-0.03%
$ 2,544 $ 36
Oct 30, 6 AM $ 0.0₅254
-0.03%
$ 2,544 $ 36
Oct 30, 6 AM $ 0.0₅254
-0.03%
$ 2,544 $ 36
Oct 30, 5 AM $ 0.0₅252
+0.18%
$ 2,522 $ 36
Oct 30, 5 AM $ 0.0₅252
+0.18%
$ 2,522 $ 36
Oct 30, 5 AM $ 0.0₅252
+0.18%
$ 2,522 $ 36
Oct 30, 5 AM $ 0.0₅252
+0.18%
$ 2,522 $ 36
Oct 30, 4 AM $ 0.0₅252
-0.71%
$ 2,525 $ 36
Oct 30, 4 AM $ 0.0₅252
-0.71%
$ 2,525 $ 36
Oct 30, 4 AM $ 0.0₅252
-0.71%
$ 2,525 $ 36
Oct 30, 4 AM $ 0.0₅252
-0.71%
$ 2,525 $ 36
Oct 15, 8 PM $ 0.0₅318
+0.00%
$ 3,183 $ 11
Oct 15, 7 PM $ 0.0₅319
-0.40%
$ 3,189 $ 11
Oct 15, 6 PM $ 0.0₅319
-0.16%
$ 3,189 $ 11
Oct 15, 5 PM $ 0.0₅318
+0.11%
$ 3,178 $ 11
Oct 8, 9 AM $ 0.0₅38
-0.30%
$ 3,799 $ 67
Oct 8, 8 AM $ 0.0₅381
+0.20%
$ 3,812 $ 67
Oct 8, 7 AM $ 0.0₅379
-0.11%
$ 3,793 $ 115
Oct 8, 6 AM $ 0.0₅38
+0.22%
$ 3,795 $ 115
Oct 8, 5 AM $ 0.0₅379
-0.37%
$ 3,787 $ 115
Oct 8, 4 AM $ 0.0₅38
+0.30%
$ 3,805 $ 115
Oct 8, 3 AM $ 0.0₅379
-0.75%
$ 3,790 $ 115
Oct 8, 2 AM $ 0.0₅382
-0.37%
$ 3,822 $ 116
Oct 8, 1 AM $ 0.0₅384
-0.07%
$ 3,835 $ 116
Oct 8, 12 AM $ 0.0₅382
+0.15%
$ 3,822 $ 116
Oct 7, 11 PM $ 0.0₅382
-0.31%
$ 3,818 $ 116