Monkey Puppet Historical Data

KENTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000184
+0.00%
$ 18,417 $ 83
Today, at 12 PM $ 0.0000182
-0.81%
$ 18,233 $ 83
Today, at 11 AM $ 0.0000184
+0.06%
$ 18,428 $ 77
Today, at 10 AM $ 0.0000184
-0.17%
$ 18,419 $ 77
Today, at 9 AM $ 0.0000184
+0.54%
$ 18,415 $ 77
Today, at 8 AM $ 0.0000183
-0.82%
$ 18,299 $ 77
Today, at 7 AM $ 0.0000183
+1.03%
$ 18,347 $ 77
Today, at 6 AM $ 0.0000181
+0.69%
$ 18,135 $ 76
Today, at 5 AM $ 0.0000181
+0.29%
$ 18,054 $ 75
Today, at 4 AM $ 0.000018
+0.13%
$ 17,992 $ 75
Today, at 3 AM $ 0.000018
+0.42%
$ 17,961 $ 75
Today, at 2 AM $ 0.0000178
-0.28%
$ 17,807 $ 75
Today, at 1 AM $ 0.0000179
-0.04%
$ 17,877 $ 75
Today, at 12 AM $ 0.0000179
+0.14%
$ 17,870 $ 75
Yesterday, at 11 PM $ 0.0000178
-0.20%
$ 17,843 $ 75
Yesterday, at 10 PM $ 0.0000178
+0.65%
$ 17,807 $ 75
Yesterday, at 9 PM $ 0.0000177
-0.36%
$ 17,690 $ 74
Yesterday, at 8 PM $ 0.0000177
-0.11%
$ 17,703 $ 74
Yesterday, at 1 PM $ 0.0000168
+0.00%
$ 16,785 $ 2
Yesterday, at 12 PM $ 0.0000167
+0.66%
$ 16,712 $ 2
Jun 13, 5 AM $ 0.000019
-0.21%
$ 18,973 $ 2
Jun 13, 4 AM $ 0.000019
-0.28%
$ 19,022 $ 2
Jun 13, 3 AM $ 0.0000191
-0.26%
$ 19,072 $ 2
Jun 13, 2 AM $ 0.0000191
-0.56%
$ 19,089 $ 2
Jun 13, 1 AM $ 0.0000192
+0.46%
$ 19,162 $ 2
Jun 13, 12 AM $ 0.0000191
+0.30%
$ 19,112 $ 2
Jun 12, 11 PM $ 0.000019
+0.21%
$ 19,034 $ 2
Jun 12, 10 PM $ 0.000019
-0.27%
$ 18,962 $ 2
Jun 12, 9 PM $ 0.0000191
+0.39%
$ 19,105 $ 2
Jun 12, 8 PM $ 0.0000192
+0.37%
$ 19,208 $ 2
Jun 12, 7 PM $ 0.0000191
-1.31%
$ 19,094 $ 182
Jun 12, 6 PM $ 0.0000193
-1.90%
$ 19,312 $ 184
Jun 12, 5 PM $ 0.0000196
+0.10%
$ 19,650 $ 188
Jun 12, 4 PM $ 0.0000195
-0.58%
$ 19,545 $ 187
Jun 12, 3 PM $ 0.0000197
+0.28%
$ 19,675 $ 187
Jun 12, 2 PM $ 0.0000198
+0.68%
$ 19,787 $ 187
Jun 12, 1 PM $ 0.0000196
-0.66%
$ 19,649 $ 187
Jun 12, 12 PM $ 0.0000198
+0.84%
$ 19,785 $ 189
Jun 12, 11 AM $ 0.0000197
-0.08%
$ 19,657 $ 187
Jun 12, 10 AM $ 0.0000196
-0.40%
$ 19,612 $ 188
Jun 12, 9 AM $ 0.0000197
+1.64%
$ 19,654 $ 215
Jun 12, 8 AM $ 0.0000193
+0.39%
$ 19,307 $ 242
Jun 12, 7 AM $ 0.0000192
-0.10%
$ 19,203 $ 240
Jun 12, 6 AM $ 0.0000192
-2.82%
$ 19,211 $ 240
Jun 12, 5 AM $ 0.0000197
+0.47%
$ 19,663 $ 247
Jun 12, 4 AM $ 0.0000195
-0.18%
$ 19,546 $ 250
Jun 12, 3 AM $ 0.0000196
-0.66%
$ 19,609 $ 251
Jun 12, 2 AM $ 0.0000197
+1.31%
$ 19,668 $ 253
Jun 12, 1 AM $ 0.0000193
-0.14%
$ 19,299 $ 248
Jun 12, 12 AM $ 0.0000193
-0.60%
$ 19,334 $ 247
Download